|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $585.9900 One month high (close): $627.9900
NFLX Daily Change: -1.56% Daily StdDev 1.8% NFLX EMA_5_Trend: -0.39% 10Minute StdDev: $4.7687
Latest Price : $602.45(-1.56%) | Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($5.4) Fri. Dec 31, 2021($5.5) Thu. Dec 30, 2021($4.3) Wed. Dec 29, 2021($2.5) Tue. Dec 28, 2021($1.6) Mon. Dec 27, 2021($1.4) Thu. Dec 23, 2021($2.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 607.13 | 606.4 | 612.56(-0.05) | (0) | 615.18(-0.24) | 608.88 | 0.2 | | -1 | 36(0.3) | -50 | [-3] | [-14] | [-28] | -21 | -69 | DT | -1.7 | OpenShort? | | (-2) | -13 | -52 | -30 | -20 | -1,54 | 46 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 607.13(daily_ema_20 -0.29%)
Support Levels: 606.4(weak_daily_ema_10 -0.41%)
Resistance Levels: 612.56(weak_hourly_sma_20 0.6%)
|
| | | 2 | Dec/30 | 15 | 607.78 | 605.37 | 612.56(0) | 614.76(0.09) | 616.68(-0.15) | 614.76 | 0.7 | | -2 | 36(0.4) | -45 | [0] | [-5] | [-12] | 41 | -9 | DR | -0.5 | OpenShort? | | (-1) | -8 | -26 | -9 | -17 | 0.5,78 | 49 | | 3 | Dec/30 | 14 | 607.78 | 605.37 | 612.84(0.04) | 614.2(0.16) | 617.6(0.07) | 617.78 | 1 | | -2 | 35(2) | 0 | [2] | [9] | [0] | 68 | 58 | RG | 0 | Wait | | (2) | 4 | 1 | -3 | 7 | 1.4,83 | 49 | | 4 | Dec/30 | 13 | 607.78 | 605.37 | 612.59(0.03) | 613.22(0.17) | 617.17(0.24) | 617.69 | 1 | | -2 | 33(1.8) | 15 | [2] | [19] | [4] | 68 | 111 | UT | 0.2 | OpenLong | | (2) | 13 | 11 | -8 | 15 | 1.5,80 | 49 | | 5 | Dec/30 | 12 | 607.78 | 605.37 | 612.38(0.02) | 612.2(0.12) | 615.68(0.2) | 616.45 | 0.8 | | -2 | 32(1) | -0 | [1] | [15] | [2] | 68 | 101 | RG | 0.2 | Wait | | (2) | 11 | -2 | 6 | 20 | 1.3,85 | 49 | | | | |
| 6 | Dec/30 | 11 | 607.78 | 605.37 | 612.26(0.04) | 611.47(0.1) | 614.45(0.26) | 616.71 | 0.9 | | -2 | 31(1.7) | 10 | [2] | [18] | [2] | 78 | 96 | RG | 0.7 | Wait | | (2) | 15 | -23 | 38 | 20 | 1.4,93 | 49 | | 7 | Dec/30 | 10 | 607.78 | 605.37 | 612.01(0.06) | 610.85(0.15) | 612.86(0.36) | 619.33 | 1.1 | | -2 | 29(5.7) | 35 | [3] | [26] | [23] | 91 | 150 | UT | 2.2 | OpenLong | | (3) | 20 | 30 | 45 | 20 | 2.5,78 | 49 | | 8 | Dec/30 | 9 | 607.78 | 605.37 | 611.64(0.03) | 609.92(0.05) | 610.66(0.23) | 615.86 | 0.8 | | -2 | 23(1.4) | 40 | [2] | [15] | [28] | 51 | 98 | UT | 2.2 | OpenLong? | | (2) | 13 | 51 | 39 | 20 | 1.8,56 | 49 | | 9 | Dec/29 | 15 | 607.97 | 604.6 | 611.47(-0.02) | 609.59(-0.06) | 609.27(0.1) | 610.12 | 0.2 | | -3 | 22(0.2) | -10 | [-1] | [4] | [4] | -37 | 26 | UR | 0.4 | SmallShort? | | (-1) | 6 | 1 | 12 | 19 | -0.6,28 | 39 | | 10 | Dec/29 | 14 | 607.97 | 604.6 | 611.62(-0.04) | 609.96(-0.06) | 608.69(0.03) | 610.02 | 0.2 | | -3 | 22(-0.4) | -20 | [-2] | [0] | [7] | -44 | 18 | UR | 0.6 | SmallShort | | (-2) | 2 | 10 | 17 | 12 | -0.7,24 | 39 | | | | |
| 11 | Dec/29 | 13 | 607.97 | 604.6 | 611.85(-0.05) | 610.32(-0.11) | 608.48(-0.06) | 608.86 | 0.1 | | -3 | 22(0.2) | -25 | [-3] | [-7] | [2] | -66 | -13 | DP | 0.2 | OpenShort | | (-3) | -3 | -2 | 16 | 6 | -1.3,17 | 39 | | 12 | Dec/29 | 12 | 607.97 | 604.6 | 612.16(-0.05) | 610.99(-0.08) | 608.84(-0.05) | 609.12 | 0.1 | | -3 | 22(0) | -15 | [-3] | [-5] | [5] | -72 | -11 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 15 | -4 | -1.3,11 | 39 | | 13 | Dec/29 | 11 | 607.97 | 604.6 | 612.46(-0.05) | 611.48(-0.08) | 609.17(-0.12) | 608.23 | 0 | | -3 | 22(1.7) | -25 | [-3] | [-9] | [1] | -94 | -48 | DP | -0.4 | OpenShort | | (-3) | -7 | 8 | 1 | -20 | -1.9,4 | 39 | | 14 | Dec/29 | 10 | 607.97 | 604.6 | 612.79(-0.05) | 611.96(-0.11) | 609.9(-0.24) | 607.37 | -0.1 | | -3 | 20(4.6) | -50 | [-3] | [-17] | [-9] | -115 | -99 | DT | -1.2 | HoldShort | | (-3) | -13 | -13 | -14 | -20 | -2.6,0 | 39 | | 15 | Dec/29 | 9 | 607.97 | 604.6 | 613.1(-0.03) | 612.62(-0.07) | 611.34(-0.14) | 608.81 | 0.1 | | -3 | 15(2.3) | -40 | [-2] | [-10] | [-11] | -118 | -74 | DT | -1.6 | HoldShort? | | (-2) | -8 | -16 | -24 | -20 | -2.7,0 | 39 | | | | |
| 16 | Dec/28 | 15 | 609.37 | 603.11 | 613.1(-0) | 613.06(-0.02) | 612.17(-0.16) | 610.62 | 0.1 | | -7 | 13(2.7) | -50 | [-0] | [-10] | [-10] | -98 | -81 | DR | -1.1 | HoldShort? | | (-1) | -9 | -3 | -43 | -20 | -1.9,0 | 42 | | 17 | Dec/28 | 14 | 609.37 | 603.11 | 613.28(-0.02) | 613.18(-0.03) | 613.16(-0.1) | 610.91 | 0.1 | | -7 | 10(0.8) | -50 | [-1] | [-7] | [-10] | -74 | -46 | DT | -1.7 | OpenShort | | (0) | -5 | -8 | -34 | -18 | -1.8,21 | 42 | | 18 | Dec/28 | 13 | 609.37 | 603.11 | 613.28(0) | 613.18(0) | 613.79(-0.04) | 611.8 | 0.2 | | -7 | 10(0) | -50 | [0] | [-2] | [-14] | -47 | -41 | DR | -1.6 | OpenShort | | (-1) | -2 | -19 | -37 | -17 | -1.3,36 | 42 | | 19 | Dec/28 | 12 | 609.37 | 603.11 | 613.42(0.03) | 613.36(0.02) | 614.04(0.03) | 614.03 | 0.4 | | -7 | 10(-1) | -25 | [2] | [2] | [2] | 32 | -12 | RG | -0 | Wait | | (1) | 2 | 5 | 1 | 5 | 0.5,69 | 42 | | 20 | Dec/28 | 11 | 609.37 | 603.11 | 613.24(0.01) | 613.26(-0.03) | 613.86(-0.03) | 613.48 | 0.3 | | -7 | 11(-0.8) | -45 | [1] | [-3] | [-4] | 28 | -17 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | 5 | 6 | 0.2,73 | 42 | | | | |
| 21 | Dec/28 | 10 | 609.37 | 603.11 | 613.19(0.03) | 613.44(0.03) | 614.06(0.16) | 615.48 | 0.5 | | -7 | 11(1.4) | -15 | [2] | [10] | [9] | 64 | 51 | RG | 1 | SmallShort | | (2) | 9 | 12 | 18 | 20 | 1.6,74 | 42 | | 22 | Dec/28 | 9 | 609.37 | 603.11 | 612.98(0.03) | 613.25(-0.03) | 613.06(0.02) | 614.15 | 0.4 | | -7 | 10(-1.3) | -20 | [2] | [0] | [5] | 30 | -4 | RG | 0.9 | SmallShort? | | (1) | 1 | 10 | 7 | 13 | 0.9,57 | 42 | | 23 | Dec/27 | 15 | 611.75 | 602.39 | 612.8(0.05) | 613.44(-0.03) | 612.93(0.04) | 613.03 | 0.1 | | -9 | 11(0.1) | -30 | [3] | [2] | [1] | 12 | -41 | RG | 0.1 | Wait? | | (2) | 2 | -3 | 8 | 1 | 0.2,57 | 50 | | 24 | Dec/27 | 14 | 611.75 | 602.39 | 612.49(0.08) | 613.44(0) | 612.93(-0) | 613.32 | 0.1 | | -9 | 11(-5.2) | -25 | [4] | [1] | [-2] | 9 | -70 | CR | 0.3 | HoldShort | | (3) | -0 | -4 | -2 | -4 | 0.4,49 | 50 | | 25 | Dec/27 | 13 | 611.75 | 602.39 | 611.97(0.08) | 613.6(0.02) | 612.69(-0.02) | 613.74 | 0.1 | | -9 | 16(-2.3) | -15 | [4] | [0] | [5] | 10 | -55 | RG | 0.4 | Wait | | (5) | -1 | 17 | -4 | -2 | 0.6,45 | 50 | | | | |
| 26 | Dec/27 | 12 | 611.75 | 602.39 | 611.49(0.05) | 613.46(0.01) | 612.8(-0.11) | 611.81 | 0 | | -9 | 19(-1.6) | -50 | [3] | [-5] | [-8] | -13 | -68 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -22 | -20 | 0.1,35 | 50 | | 27 | Dec/27 | 11 | 611.75 | 602.39 | 611.17(0.07) | 613.38(-0.01) | 613.45(-0.07) | 612.77 | 0.1 | | -9 | 20(-1.5) | -25 | [4] | [-3] | [-0] | 15 | -59 | RG | -0.2 | Wait | | (3) | -4 | 9 | -18 | -4 | 0.5,52 | 50 | | 28 | Dec/27 | 10 | 611.75 | 602.39 | 610.73(0.09) | 613.44(-0.01) | 613.89(-0.11) | 611.77 | 0 | | -9 | 22(-3.4) | -35 | [5] | [-5] | [-9] | 22 | -98 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -18 | -18 | 0.3,64 | 50 | | 29 | Dec/27 | 9 | 611.75 | 602.39 | 610.18(0.14) | 613.48(0.04) | 613.89(0) | 613.27 | 0.1 | | -9 | 25(-4.8) | -25 | [8] | [3] | [-6] | 52 | -91 | CR | -0.3 | HoldShort? | | (6) | 0 | -11 | -9 | -11 | 0.7,84 | 50 | | 30 | Dec/23 | 15 | 614.1 | 601.87 | 609.35(0.14) | 613.23(0.05) | 614.53(0.07) | 614.51 | 0 | | -10 | 30(2.8) | -20 | [8] | [7] | [-1] | 70 | -44 | CR | -0 | HoldShort? | | (8) | 4 | -3 | -2 | 4 | 1,95 | 55 | | | | |
| 31 | Dec/23 | 14 | 614.1 | 601.87 | 608.48(0.17) | 612.92(0.03) | 614.11(0.12) | 614.88 | 0 | | -10 | 27(-3.1) | -5 | [9] | [9] | [0] | 77 | -32 | RG | 0.1 | Wait | | (8) | 7 | -4 | 3 | 14 | 1.1,99 | 55 | | 32 | Dec/23 | 13 | 614.1 | 601.87 | 607.45(0.19) | 612.74(0.1) | 613.36(0.06) | 615.36 | 0.1 | | -10 | 30(-2.1) | 5 | [10] | [8] | [3] | 78 | -48 | RG | 0.3 | Wait | | (10) | 3 | 5 | 3 | 11 | 1.2,98 | 55 | | 33 | Dec/23 | 12 | 614.1 | 601.87 | 606.31(0.2) | 612.14(0.13) | 612.97(0.09) | 614.73 | 0 | | -10 | 32(-2.8) | 10 | [11] | [11] | [5] | 76 | -39 | RG | 0.3 | Wait | | (10) | 5 | 14 | 3 | 2 | 1.2,96 | 55 | | 34 | Dec/23 | 11 | 614.1 | 601.87 | 605.09(0.19) | 611.37(0.16) | 612.43(0.07) | 613.11 | -0 | | -10 | 35(-2.2) | 5 | [10] | [10] | [-0] | 68 | -46 | RG | 0.1 | Wait | | (11) | 4 | 5 | -5 | -15 | 1.1,90 | 55 | | 35 | Dec/23 | 10 | 614.1 | 601.87 | 603.94(0.17) | 610.37(0.15) | 611.98(0.05) | 612.58 | -0.1 | | -10 | 37(-0.2) | 5 | [9] | [9] | [4] | 69 | -19 | RG | 0.1 | Wait | | (11) | 3 | 16 | -3 | -3 | 1.1,91 | 55 | | | | |
| 36 | Dec/23 | 9 | 614.1 | 601.87 | 602.94(0.09) | 609.48(0.08) | 611.66(-0.08) | 610.8 | -0.2 | | -10 | 38(0.8) | -50 | [5] | [-1] | [-10] | 68 | 19 | DR | -0.1 | OpenShort? | | (8) | -4 | -26 | -4 | -4 | 1,93 | 55 | | 37 | Dec/22 | 15 | 616.04 | 601.32 | 602.39(0.19) | 608.97(0.16) | 612.14(0.15) | 613.8 | -0.1 | | -12 | 37(3.6) | 5 | [10] | [14] | [7] | 83 | 35 | RG | 0.2 | Wait? | | (7) | 8 | 18 | -3 | 20 | 1.5,95 | 48 | | 38 | Dec/22 | 14 | 616.04 | 601.32 | 601.24(0.19) | 607.98(0.18) | 611.25(0.16) | 611.8 | -0.2 | | -12 | 33(-0.3) | 10 | [10] | [15] | [3] | 79 | 28 | RG | 0.1 | Wait | | (10) | 9 | 10 | -7 | 5 | 1.4,94 | 48 | | 39 | Dec/22 | 13 | 616.04 | 601.32 | 600.09(0.17) | 606.87(0.23) | 610.27(0.25) | 610.65 | -0.2 | | -12 | 34(0.6) | -0 | [9] | [21] | [-4] | 80 | 73 | CR | 0 | OpenShort | | (10) | 14 | -9 | -4 | -5 | 1.4,95 | 48 | | 40 | Dec/22 | 12 | 616.04 | 601.32 | 599.1(0.19) | 605.48(0.24) | 608.74(0.23) | 611.6 | -0.2 | | -12 | 33(0.8) | -5 | [10] | [20] | [-2] | 91 | 77 | CR | 0.4 | OpenShort | | (10) | 12 | -10 | 1 | 20 | 1.7,98 | 48 | | | | |
| 41 | Dec/22 | 11 | 616.04 | 601.32 | 597.94(0.2) | 604.06(0.32) | 607.33(0.26) | 612.76 | -0.1 | | -12 | 32(2.8) | 20 | [11] | [24] | [13] | 100 | 115 | UT | 0.7 | HoldLong | | (12) | 14 | 26 | 7 | 20 | 2,100 | 48 | | 42 | Dec/22 | 10 | 616.04 | 601.32 | 596.72(0.17) | 602.13(0.28) | 605.75(0.19) | 609.75 | -0.3 | | -12 | 29(2.2) | 10 | [9] | [19] | [11] | 93 | 98 | RG | 0.6 | Wait | | (10) | 10 | 26 | 1 | 20 | 1.9,95 | 48 | | 43 | Dec/22 | 9 | 616.04 | 601.32 | 595.68(0.17) | 600.43(0.28) | 604.63(0.21) | 606.8 | -0.4 | | -12 | 27(1) | 25 | [9] | [20] | [12] | 88 | 72 | UT | 0.3 | HoldLong? | | (9) | 11 | 36 | -6 | 14 | 1.8,93 | 48 | | 44 | Dec/21 | 15 | 617.91 | 602.36 | 594.66(0.14) | 598.77(0.21) | 603.39(0.19) | 602.84 | -0.6 | | -14 | 26(1.2) | -20 | [8] | [16] | [-6] | 78 | 48 | CR | -0.1 | OpenShort? | | (8) | 10 | -14 | -9 | 2 | 1.4,93 | 45 | | 45 | Dec/21 | 14 | 617.91 | 602.36 | 593.8(0.12) | 597.51(0.19) | 602.22(0.24) | 604.34 | -0.6 | | -14 | 25(2) | -10 | [6] | [18] | [0] | 91 | 121 | RG | 0.4 | Wait | | (9) | 13 | -9 | -0 | 20 | 1.7,98 | 45 | | | | |
| 46 | Dec/21 | 13 | 617.91 | 602.36 | 593.09(0.13) | 596.4(0.1) | 600.78(0.38) | 605.29 | -0.5 | | -14 | 23(2.9) | 10 | [7] | [23] | [12] | 105 | 175 | RG | 0.8 | SmallShort | | (8) | 20 | 9 | 16 | 20 | 2.2,100 | 45 | | 47 | Dec/21 | 12 | 617.91 | 602.36 | 592.33(0.09) | 595.83(0.23) | 598.53(0.39) | 604.28 | -0.6 | | -14 | 20(3.6) | 10 | [5] | [26] | [18] | 106 | 207 | RG | 1.2 | SmallShort | | (7) | 21 | 33 | 17 | 20 | 2.5,93 | 45 | | 48 | Dec/21 | 11 | 617.91 | 602.36 | 591.77(0.05) | 594.48(0.2) | 596.19(0.34) | 600.59 | -0.7 | | -14 | 16(1.8) | 0 | [3] | [22] | [20] | 92 | 183 | RG | 1.1 | SmallShort | | (4) | 18 | 36 | 31 | 20 | 2.2,87 | 45 | | 49 | Dec/21 | 10 | 617.91 | 602.36 | 591.77(0) | 593.32(0.1) | 594.16(0.22) | 596.58 | -0.9 | | -14 | 15(0) | -50 | [0] | [12] | [3] | 58 | 144 | UR | 0.7 | SmallShort | | (1) | 12 | -6 | 19 | 17 | 1.4,73 | 45 | | 50 | Dec/21 | 9 | 617.91 | 602.36 | 591.49(-0.01) | 592.75(0.16) | 592.88(0.14) | 597.21 | -0.9 | | -14 | 15(-0.3) | -30 | [-1] | [10] | [15] | 56 | 144 | UR | 1.2 | SmallShort? | | (1) | 7 | 30 | 19 | 20 | 1.6,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|