|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $32.3600
GBT Daily Change: -2.09% Daily StdDev 4.77% GBT EMA_5_Trend: -2.01% 10Minute StdDev: $0.5562
Latest Price : $29.25(-2.09%) | Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 29.54 | 30.73 | 30.62(-0.2) | 30.53(-0.03) | 30.33(-0.36) | 30.39 | 0.5 | | 6 | 18(-2.6) | 20 | [-4] | [-8] | [10] | -54 | 11 | RG | 0.2 | Wait? | | (-3) | -8 | 46 | -12 | -20 | -0.8,16 | 58 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces: 30.73(daily_ema_10 1.12%)
Down Forces:
Support Levels: 29.54(daily_ema_20 -2.8%)
Resistance Levels: 30.53(weak_hourly_sma_10 0.46%) 30.62(weak_hourly_sma_20 0.76%)
|
| | | 2 | Dec/30 | 15 | 29.53 | 30.62 | 30.68(-0.2) | 30.54(-0.23) | 30.44(-0.75) | 29.85 | 0.2 | | 7 | 21(3) | -25 | [-4] | [-18] | [-23] | -100 | -258 | DT | -1.7 | HoldShort? | | (-7) | -16 | -29 | -35 | -20 | -2.4,10 | 55 | | 3 | Dec/30 | 14 | 29.53 | 30.62 | 30.74(-0.16) | 30.61(-0.2) | 30.67(-0.42) | 30.19 | 0.4 | | 7 | 18(0.6) | -10 | [-3] | [-11] | [-19] | -65 | -133 | DT | -1.6 | OpenShort | | (-4) | -9 | -30 | -26 | -20 | -1.8,30 | 55 | | 4 | Dec/30 | 13 | 29.53 | 30.62 | 30.79(-0.13) | 30.67(0.07) | 30.8(0.13) | 30.55 | 0.6 | | 7 | 17(-0.8) | 10 | [-3] | [4] | [-8] | -17 | 55 | RG | -0.9 | SmallLong | | (-3) | 3 | -16 | -4 | -20 | -0.8,53 | 55 | | 5 | Dec/30 | 12 | 29.53 | 30.62 | 30.83(-0.1) | 30.65(0.1) | 30.76(0.1) | 30.74 | 0.7 | | 7 | 18(-1.8) | 25 | [-2] | [4] | [-2] | 4 | 73 | RG | -0.1 | Wait | | (-3) | 2 | -11 | 13 | -6 | -0.3,61 | 55 | | | | |
| 6 | Dec/30 | 11 | 29.53 | 30.62 | 30.86(-0.13) | 30.62(0.03) | 30.73(0.33) | 30.88 | 0.8 | | 7 | 20(-1.7) | 35 | [-3] | [8] | [7] | 13 | 184 | UR | 0.5 | SmallShort | | (-3) | 7 | -7 | 31 | 20 | 0.1,60 | 55 | | 7 | Dec/30 | 10 | 29.53 | 30.62 | 30.9(-0.06) | 30.62(0) | 30.63(0.26) | 30.97 | 0.8 | | 7 | 21(-0.9) | 50 | [-1] | [6] | [13] | -5 | 127 | UR | 0.9 | SmallShort | | (-3) | 6 | 11 | 20 | 20 | 0.2,40 | 55 | | 8 | Dec/30 | 9 | 29.53 | 30.62 | 30.92(-0.1) | 30.62(0) | 30.55(0.03) | 30.83 | 0.8 | | 7 | 22(-0.9) | 50 | [-2] | [1] | [19] | -36 | 61 | UR | 0.7 | SmallShort? | | (-3) | 1 | 37 | 11 | 20 | -0.2,19 | 55 | | 9 | Dec/29 | 15 | 29.4 | 30.5 | 30.95(-0.23) | 30.61(-0.16) | 30.55(0) | 30.38 | 0.6 | | 8 | 23(-0.6) | 15 | [-5] | [0] | [-8] | -79 | 10 | RG | -0.4 | Wait? | | (-5) | 0 | -16 | -5 | -16 | -1.4,6 | 51 | | 10 | Dec/29 | 14 | 29.4 | 30.5 | 31.02(-0.29) | 30.66(-0.2) | 30.54(0.1) | 30.58 | 0.7 | | 8 | 24(-3.8) | 30 | [-6] | [2] | [6] | -65 | 121 | UR | 0.1 | SmallShort | | (-6) | 2 | 14 | -1 | 20 | -1,10 | 51 | | | | |
| 11 | Dec/29 | 13 | 29.4 | 30.5 | 31.11(-0.35) | 30.72(-0.36) | 30.51(-0.29) | 30.41 | 0.6 | | 8 | 27(-4.5) | 0 | [-7] | [-8] | [-2] | -69 | -0 | RG | -0.2 | Wait | | (-7) | -6 | -10 | 7 | 0 | -1.4,16 | 51 | | 12 | Dec/29 | 12 | 29.4 | 30.5 | 31.22(-0.26) | 30.83(-0.16) | 30.6(-0.23) | 30.53 | 0.6 | | 8 | 32(-0.2) | 5 | [-6] | [-5] | [-8] | -64 | -50 | RG | -0.1 | Wait | | (-10) | -5 | -21 | 11 | -20 | -1.2,16 | 51 | | 13 | Dec/29 | 11 | 29.4 | 30.5 | 31.3(-0.16) | 30.88(-0.1) | 30.6(0) | 30.79 | 0.8 | | 8 | 32(-0.5) | 50 | [-3] | [1] | [13] | -61 | -25 | UR | 0.2 | SmallShort | | (-5) | 0 | 32 | 7 | 7 | -0.9,12 | 51 | | 14 | Dec/29 | 10 | 29.4 | 30.5 | 31.35(-0.22) | 30.91(-0.32) | 30.67(-0.39) | 30.4 | 0.6 | | 8 | 33(2.6) | 15 | [-5] | [-10] | [-4] | -90 | -197 | RG | -0.5 | Wait | | (-6) | -8 | 0 | -2 | -20 | -1.6,0 | 51 | | 15 | Dec/29 | 9 | 29.4 | 30.5 | 31.42(-0.19) | 31.01(-0.32) | 30.79(-0.45) | 30.4 | 0.6 | | 8 | 30(2.7) | 0 | [-4] | [-11] | [-19] | -98 | -253 | RG | -0.7 | Wait? | | (-6) | -9 | -38 | -4 | -20 | -1.9,0 | 51 | | | | |
| 16 | Dec/28 | 15 | 29.3 | 30.02 | 31.48(-0.13) | 31.11(-0.22) | 30.93(-0.39) | 30.86 | 0.9 | | 6 | 27(1.2) | 20 | [-3] | [-10] | [-1] | -83 | -172 | RG | -0.1 | Wait? | | (-3) | -8 | -1 | -2 | -3 | -1.3,0 | 55 | | 17 | Dec/28 | 14 | 29.3 | 30.02 | 31.52(-0.03) | 31.18(-0.16) | 31.05(-0.13) | 30.87 | 0.9 | | 6 | 26(1) | 30 | [-1] | [-3] | [-4] | -85 | -214 | RG | -0.4 | Wait | | (-3) | -3 | -1 | -5 | -20 | -1.4,0 | 55 | | 18 | Dec/28 | 13 | 29.3 | 30.02 | 31.53(-0.1) | 31.23(-0.19) | 31.09(-0.19) | 30.88 | 0.9 | | 6 | 25(1.4) | 15 | [-2] | [-5] | [-6] | -86 | -166 | RG | -0.5 | Wait | | (-2) | -4 | -3 | -12 | -20 | -1.5,2 | 55 | | 19 | Dec/28 | 12 | 29.3 | 30.02 | 31.56(-0.09) | 31.29(-0.32) | 31.15(-0.26) | 30.92 | 0.9 | | 6 | 24(1.5) | 20 | [-2] | [-8] | [-6] | -78 | -176 | RG | -0.5 | Wait | | (-2) | -5 | -16 | 1 | -13 | -1.5,10 | 55 | | 20 | Dec/28 | 11 | 29.3 | 30.02 | 31.59(-0.06) | 31.39(-0.35) | 31.23(-0.19) | 31.12 | 1 | | 6 | 22(0.7) | 15 | [-1] | [-6] | [-8] | -70 | -138 | RG | -0.3 | Wait | | (-1) | -4 | -28 | -0 | 16 | -1.2,10 | 55 | | | | |
| 21 | Dec/28 | 10 | 29.3 | 30.02 | 31.61(0.03) | 31.5(-0.38) | 31.29(-0.06) | 31.47 | 1.2 | | 6 | 22(-0.1) | 50 | [1] | [-3] | [17] | -51 | -76 | RG | 0.5 | Wait | | (-1) | -1 | 34 | 2 | 20 | -0.4,9 | 55 | | 22 | Dec/28 | 9 | 29.3 | 30.02 | 31.6(-0.03) | 31.62(-0.32) | 31.31(-0.19) | 31.05 | 1 | | 6 | 22(0.6) | 20 | [-1] | [-6] | [-10] | -82 | -186 | RG | -0.7 | Wait? | | (-1) | -4 | -11 | -14 | -20 | -1.4,3 | 55 | | 23 | Dec/27 | 15 | 29.16 | 29.83 | 31.61(-0.06) | 31.72(-0.22) | 31.37(-0.19) | 31.19 | 1.1 | | 5 | 21(0.5) | 15 | [-1] | [-4] | [-11] | -69 | -118 | RG | -0.5 | Wait? | | (0) | -4 | -8 | -10 | -20 | -1.1,9 | 58 | | 24 | Dec/27 | 14 | 29.16 | 29.83 | 31.61(0) | 31.79(-0.16) | 31.43(-0.38) | 31.29 | 1.2 | | 5 | 21(-0.1) | 15 | [0] | [-7] | [-11] | -56 | -189 | DR | -0.4 | OpenShort | | (-1) | -8 | -14 | -5 | -20 | -0.9,17 | 58 | | 25 | Dec/27 | 13 | 29.16 | 29.83 | 31.61(0) | 31.84(-0.03) | 31.55(-0.47) | 31.47 | 1.3 | | 5 | 21(0) | 5 | [0] | [-8] | [-9] | -41 | -149 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -8 | -20 | -0.4,19 | 58 | | | | |
| 26 | Dec/27 | 12 | 29.16 | 29.83 | 31.63(-0.03) | 31.85(-0.03) | 31.7(-0.78) | 31.51 | 1.3 | | 5 | 21(0.1) | 0 | [-1] | [-15] | [-7] | -39 | -179 | RG | -0.5 | Wait | | (-1) | -16 | 10 | -26 | -20 | -0.3,19 | 58 | | 27 | Dec/27 | 11 | 29.16 | 29.83 | 31.64(-0.03) | 31.86(0.06) | 31.95(-0.37) | 31.39 | 1.3 | | 5 | 21(0.2) | -10 | [-1] | [-5] | [-18] | -41 | -131 | DT | -1.5 | OpenShort | | (-1) | -8 | -6 | -42 | -20 | -0.7,27 | 58 | | 28 | Dec/27 | 10 | 29.16 | 29.83 | 31.65(-0.06) | 31.84(-0.03) | 32.07(-0.34) | 31.47 | 1.3 | | 5 | 20(-0.2) | -25 | [-1] | [-5] | [-24] | -16 | -80 | DT | -1.7 | OpenShort | | (-1) | -7 | -32 | -49 | -20 | -0.5,47 | 58 | | 29 | Dec/27 | 9 | 29.16 | 29.83 | 31.67(0.06) | 31.85(0.19) | 32.18(0.16) | 31.87 | 1.5 | | 5 | 21(0.4) | 15 | [1] | [8] | [-16] | 38 | 40 | CR | -0.9 | HoldShort? | | (1) | 3 | -31 | -22 | -20 | 0.6,73 | 58 | | 30 | Dec/23 | 15 | 29.07 | 29.51 | 31.65(0.13) | 31.79(0.22) | 32.13(0.37) | 32.27 | 1.9 | | 5 | 20(0.9) | 25 | [3] | [13] | [-6] | 84 | 168 | CR | 0.4 | OpenShort? | | (2) | 8 | -32 | -2 | 20 | 1.7,91 | 63 | | | | |
| 31 | Dec/23 | 14 | 29.07 | 29.51 | 31.61(0.19) | 31.72(0.44) | 32.01(0.76) | 32.68 | 2.1 | | 5 | 19(6.6) | 50 | [4] | [24] | [30] | 130 | 340 | UT | 2 | HoldLong | | (6) | 16 | 50 | 22 | 20 | 3.2,100 | 63 | | 32 | Dec/23 | 13 | 29.07 | 29.51 | 31.55(0.1) | 31.58(0.22) | 31.77(0.51) | 32.05 | 1.7 | | 5 | 13(1.4) | 50 | [2] | [16] | [12] | 105 | 184 | UT | 1.3 | HoldLong | | (3) | 11 | 10 | 31 | 20 | 2.3,97 | 63 | | 33 | Dec/23 | 12 | 29.07 | 29.51 | 31.52(0.03) | 31.51(0.16) | 31.61(0.32) | 31.92 | 1.7 | | 5 | 11(1.2) | 50 | [1] | [11] | [15] | 91 | 173 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 32 | 20 | 2.1,88 | 63 | | 34 | Dec/23 | 11 | 29.07 | 29.51 | 31.52(0) | 31.46(0.16) | 31.51(0.19) | 31.75 | 1.6 | | 5 | 10(0) | 50 | [0] | [8] | [14] | 63 | 120 | UR | 1.4 | SmallShort | | (0) | 4 | 10 | 45 | 20 | 1.4,78 | 63 | | 35 | Dec/23 | 10 | 29.07 | 29.51 | 31.51(0.03) | 31.41(-0.03) | 31.45(0.03) | 31.63 | 1.5 | | 5 | 10(0.1) | 45 | [1] | [3] | [6] | 13 | 20 | UT | 1 | OpenLong | | (0) | 1 | 6 | 6 | 20 | 0.7,45 | 63 | | | | |
| 36 | Dec/23 | 9 | 29.07 | 29.51 | 31.5(0.03) | 31.42(0.03) | 31.44(0.16) | 31.56 | 1.4 | | 5 | 10(-0.3) | 50 | [1] | [7] | [14] | -5 | 32 | UT | 0.7 | OpenLong? | | (0) | 3 | 32 | 2 | 20 | 0.4,35 | 63 | | 37 | Dec/22 | 15 | 28.94 | 29.14 | 31.49(0.16) | 31.41(-0.16) | 31.39(-0.06) | 31.16 | 1.4 | | 2 | 10(-10.1) | 20 | [3] | [-1] | [-13] | -71 | -247 | DR | -1.3 | OpenShort? | | (-1) | -1 | -25 | -18 | -16 | -1.9,27 | 56 | | 38 | Dec/22 | 14 | 28.94 | 29.14 | 31.44(0.16) | 31.46(-0.1) | 31.39(0) | 31.47 | 1.6 | | 2 | 20(-4.5) | 35 | [3] | [1] | [3] | -4 | -125 | UT | 0.2 | OpenLong | | (6) | 0 | 1 | 3 | 20 | 0.1,44 | 56 | | 39 | Dec/22 | 13 | 28.94 | 29.14 | 31.39(0.26) | 31.49(-0.06) | 31.41(0.16) | 31.46 | 1.6 | | 2 | 25(-7.1) | 40 | [6] | [5] | [-3] | -10 | -166 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | -5 | -6 | 0.2,35 | 56 | | 40 | Dec/22 | 12 | 28.94 | 29.14 | 31.31(0.35) | 31.51(0.03) | 31.36(-0.1) | 31.52 | 1.6 | | 2 | 32(-10.6) | 50 | [7] | [1] | [3] | -16 | -243 | UT | 0.3 | OpenLong | | (7) | -2 | 17 | -15 | 3 | 0.4,24 | 56 | | | | |
| 41 | Dec/22 | 11 | 28.94 | 29.14 | 31.2(0.35) | 31.5(-0.06) | 31.39(-0.16) | 31.31 | 1.5 | | 2 | 43(-9.8) | 45 | [7] | [-1] | [-5] | -12 | -289 | DR | -0.1 | OpenShort | | (8) | -3 | 3 | -18 | -20 | 0.2,33 | 56 | | 42 | Dec/22 | 10 | 28.94 | 29.14 | 31.09(0.39) | 31.52(-0.06) | 31.44(-0.25) | 31.27 | 1.5 | | 2 | 52(-8.3) | 35 | [8] | [-3] | [-10] | 5 | -316 | DR | -0.2 | OpenShort | | (10) | -5 | -16 | -19 | -20 | 0.2,50 | 56 | | 43 | Dec/22 | 9 | 28.94 | 29.14 | 30.97(0.52) | 31.54(-0.06) | 31.52(-0.16) | 31.47 | 1.6 | | 2 | 61(-9.5) | 50 | [11] | [-0] | [4] | 29 | -311 | UT | -0.1 | OpenLong? | | (11) | -3 | 19 | -10 | -10 | 0.5,66 | 56 | | 44 | Dec/21 | 15 | 28.86 | 29.04 | 30.81(0.65) | 31.56(-0.16) | 31.57(-0.28) | 31.23 | 1.6 | | 2 | 70(-18.6) | 25 | [14] | [-3] | [-16] | 41 | -462 | DR | -0.3 | OpenShort? | | (12) | -6 | -36 | -10 | -20 | 0.4,81 | 61 | | 45 | Dec/21 | 14 | 28.86 | 29.04 | 30.61(0.66) | 31.61(0.06) | 31.66(0.19) | 31.68 | 1.9 | | 2 | 89(-7.7) | 50 | [14] | [10] | [4] | 61 | -161 | UT | 0 | OpenLong | | (19) | 4 | 14 | -5 | 3 | 0.8,91 | 61 | | | | |
| 46 | Dec/21 | 13 | 28.86 | 29.04 | 30.41(0.63) | 31.59(0.03) | 31.6(-0.03) | 31.5 | 1.7 | | 2 | 96(-6.4) | 30 | [13] | [4] | [-8] | 60 | -171 | CR | -0.1 | HoldShort | | (17) | -1 | -12 | -5 | -20 | 0.7,92 | 61 | | 47 | Dec/21 | 12 | 28.86 | 29.04 | 30.22(0.63) | 31.58(0.48) | 31.61(0.13) | 31.65 | 1.8 | | 2 | 103(-2.7) | 35 | [13] | [12] | [-9] | 70 | -25 | CR | 0 | HoldShort | | (18) | 3 | -13 | -0 | -20 | 0.9,97 | 61 | | 48 | Dec/21 | 11 | 28.86 | 29.04 | 30.03(0.6) | 31.43(0.45) | 31.57(0.1) | 31.81 | 2 | | 2 | 106(0.6) | 50 | [13] | [11] | [7] | 75 | 111 | UT | 0.2 | HoldLong | | (18) | 2 | 10 | 25 | -6 | 1.1,97 | 61 | | 49 | Dec/21 | 10 | 28.86 | 29.04 | 29.85(0.54) | 31.29(0.55) | 31.54(-0.1) | 31.68 | 1.9 | | 2 | 105(1.6) | 50 | [11] | [8] | [9] | 75 | 143 | UT | 0.1 | OpenLong | | (15) | -2 | 22 | 25 | -20 | 1.2,95 | 61 | | 50 | Dec/21 | 9 | 28.86 | 29.04 | 29.69(0.47) | 31.12(0.68) | 31.57(-0.06) | 31.4 | 1.7 | | 2 | 103(2.4) | 40 | [10] | [10] | [-4] | 71 | 176 | CR | -0.1 | HoldShort? | | (14) | -1 | -6 | 24 | -20 | 1.1,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|