|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.4000 One month high (close): $86.1050
EXAS Daily Change: 0.13% Daily StdDev 2.9% EXAS EMA_5_Trend: -0.09% 10Minute StdDev: $2.7297
Latest Price : $77.76(0.13%) | Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 78.65 | 77.55 | 75.13(0.21) | 76.8(0.91) | 78.57(0.45) | 79.55 | 0.3 | | -4 | 76(5.9) | 40 | [7] | [33] | [26] | 91 | 493 | UT | 0.4 | OpenLong? | | (11) | 16 | 68 | -3 | 20 | 1.8,96 | 48 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces: 78.65(daily_ema_20 -1.13%)
Support Levels: 77.55(weak_daily_ema_10 -2.51%) 76.8(hourly_sma_10 -3.46%) 75.13(hourly_sma_20 -5.56%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 78.78 | 77.43 | 74.97(0.2) | 76.11(0.71) | 78.22(0.22) | 78 | -0.2 | | -6 | 70(3.8) | -15 | [7] | [21] | [-9] | 79 | 253 | CR | -0.1 | OpenShort? | | (4) | 8 | -32 | -9 | 20 | 1.3,96 | 45 | | 3 | Dec/30 | 14 | 78.78 | 77.43 | 74.82(0.28) | 75.57(0.76) | 78.05(0.98) | 78.73 | -0 | | -6 | 66(6.2) | 45 | [10] | [48] | [12] | 95 | 485 | UT | 0.3 | OpenLong | | (9) | 34 | 8 | -1 | 20 | 1.8,100 | 45 | | 4 | Dec/30 | 13 | 78.78 | 77.43 | 74.61(0.26) | 75(0.83) | 77.29(1.58) | 78.55 | -0.1 | | -6 | 60(6.7) | 40 | [9] | [70] | [20] | 100 | 668 | UT | 0.7 | HoldLong | | (10) | 54 | 18 | 9 | 20 | 2,100 | 45 | | 5 | Dec/30 | 12 | 78.78 | 77.43 | 74.42(0.26) | 74.38(0.76) | 76.09(1.43) | 78.13 | -0.2 | | -6 | 53(7.4) | 40 | [9] | [64] | [28] | 105 | 599 | UT | 1.2 | HoldLong | | (9) | 49 | 21 | 35 | 20 | 2.2,100 | 45 | | | | |
| 6 | Dec/30 | 11 | 78.78 | 77.43 | 74.23(0.19) | 73.82(0.49) | 75.02(1.41) | 77.65 | -0.3 | | -6 | 46(6.2) | 30 | [7] | [58] | [36] | 98 | 624 | UT | 1.8 | OpenLong | | (8) | 49 | 18 | 58 | 20 | 2.3,90 | 45 | | 7 | Dec/30 | 10 | 78.78 | 77.43 | 74.09(0.11) | 73.46(0.46) | 73.98(1.3) | 77.23 | -0.5 | | -6 | 40(4.5) | 15 | [4] | [53] | [64] | 72 | 637 | UT | 2.5 | OpenLong | | (6) | 45 | 104 | 47 | 20 | 2.5,59 | 45 | | 8 | Dec/30 | 9 | 78.78 | 77.43 | 74.01(-0.11) | 73.12(0.07) | 73.03(0.43) | 74.95 | -1.2 | | -6 | 35(-2.5) | -10 | [-4] | [14] | [55] | 1 | 350 | UR | 1.7 | SmallShort? | | (-2) | 15 | 116 | 26 | 20 | 0.8,31 | 45 | | 9 | Dec/29 | 15 | 78.91 | 77.6 | 74.09(-0.24) | 73.07(-0.25) | 72.72(0.06) | 72.49 | -2 | | -10 | 38(-0.7) | -50 | [-8] | [-7] | [-7] | -75 | 35 | DT | -0.2 | HoldShort? | | (-9) | 2 | -19 | -1 | -1 | -1.3,8 | 30 | | 10 | Dec/29 | 14 | 78.91 | 77.6 | 74.27(-0.35) | 73.25(-0.29) | 72.68(0.08) | 72.89 | -1.9 | | -10 | 38(-7.2) | -50 | [-13] | [-8] | [10] | -68 | 197 | DP | 0.2 | OpenShort | | (-8) | 3 | 24 | 2 | 20 | -1.1,10 | 30 | | | | |
| 11 | Dec/29 | 13 | 78.91 | 77.6 | 74.53(-0.41) | 73.46(-0.51) | 72.62(-0.47) | 72.38 | -2 | | -10 | 46(-4.5) | -50 | [-15] | [-32] | [-4] | -76 | 15 | DT | -0.2 | HoldShort | | (-14) | -17 | -17 | 6 | 1 | -1.5,12 | 30 | | 12 | Dec/29 | 12 | 78.91 | 77.6 | 74.84(-0.43) | 73.84(-0.31) | 72.96(-0.36) | 72.74 | -1.9 | | -10 | 50(-5.1) | -50 | [-15] | [-25] | [-7] | -72 | 77 | DT | -0.1 | OpenShort | | (-14) | -13 | -17 | 7 | -20 | -1.3,11 | 30 | | 13 | Dec/29 | 11 | 78.91 | 77.6 | 75.16(-0.37) | 74.07(-0.2) | 73.22(-0.26) | 73.11 | -1.8 | | -10 | 55(-3.5) | -50 | [-13] | [-19] | [10] | -73 | 49 | DP | -0.1 | OpenShort | | (-14) | -9 | 39 | 2 | -20 | -1.2,7 | 30 | | 14 | Dec/29 | 10 | 78.91 | 77.6 | 75.44(-0.46) | 74.22(-0.32) | 73.41(-0.57) | 72.28 | -2.1 | | -10 | 59(-0.3) | -50 | [-16] | [-33] | [-16] | -93 | -89 | DT | -0.6 | HoldShort | | (-16) | -20 | -16 | -4 | -20 | -1.7,0 | 30 | | 15 | Dec/29 | 9 | 78.91 | 77.6 | 75.79(-0.41) | 74.46(-0.23) | 73.83(-0.62) | 72.63 | -1.9 | | -10 | 59(0.7) | -50 | [-15] | [-32] | [-31] | -93 | -153 | DT | -0.6 | HoldShort? | | (-15) | -22 | -63 | -6 | -20 | -1.7,0 | 30 | | | | |
| 16 | Dec/28 | 15 | 79.56 | 78.1 | 76.1(-0.35) | 74.63(-0.12) | 74.29(-0.58) | 73.99 | -1.8 | | -11 | 58(-3.7) | -50 | [-13] | [-29] | [-4] | -78 | -66 | DT | -0.2 | HoldShort? | | (-12) | -21 | -3 | -4 | -20 | -1.1,0 | 37 | | 17 | Dec/28 | 14 | 79.56 | 78.1 | 76.37(-0.39) | 74.72(-0.24) | 74.72(-0.28) | 74.05 | -1.8 | | -11 | 62(-2.8) | -50 | [-14] | [-20] | [-4] | -80 | 34 | DT | -0.3 | HoldShort | | (-13) | -10 | -5 | -7 | -17 | -1.2,0 | 37 | | 18 | Dec/28 | 13 | 79.56 | 78.1 | 76.67(-0.39) | 74.9(-0.27) | 74.93(-0.12) | 74.16 | -1.7 | | -11 | 65(-1.5) | -50 | [-14] | [-15] | [-3] | -76 | 45 | DT | -0.4 | HoldShort | | (-14) | -4 | -3 | -8 | -11 | -1.2,4 | 37 | | 19 | Dec/28 | 12 | 79.56 | 78.1 | 76.97(-0.41) | 75.1(-0.25) | 75.02(-0.09) | 74.23 | -1.7 | | -11 | 66(-1.9) | -50 | [-15] | [-14] | [-14] | -67 | 44 | DT | -0.4 | OpenShort | | (-14) | -3 | -37 | 2 | -20 | -1.3,16 | 37 | | 20 | Dec/28 | 11 | 79.56 | 78.1 | 77.29(-0.41) | 75.29(-0.42) | 75.09(0.15) | 75.04 | -1.4 | | -11 | 68(-3.2) | -50 | [-15] | [-8] | [-9] | -58 | 179 | DT | -0 | OpenShort | | (-13) | 5 | -48 | 10 | 20 | -1.1,20 | 37 | | | | |
| 21 | Dec/28 | 10 | 79.56 | 78.1 | 77.61(-0.37) | 75.61(-0.29) | 74.98(0.39) | 76.11 | -1.1 | | -11 | 71(-6.2) | -50 | [-13] | [3] | [27] | -51 | 299 | UR | 0.5 | SmallShort | | (-12) | 14 | 46 | 13 | 20 | -0.7,17 | 37 | | 22 | Dec/28 | 9 | 79.56 | 78.1 | 77.9(-0.46) | 75.83(-0.54) | 74.69(-0.24) | 75.1 | -1.4 | | -11 | 78(-2.1) | -50 | [-16] | [-25] | [12] | -74 | 59 | DP | 0.2 | OpenShort? | | (-17) | -9 | 22 | 8 | 20 | -1.2,6 | 37 | | 23 | Dec/27 | 15 | 80.22 | 78.63 | 78.26(-0.52) | 76.24(-0.56) | 74.87(-0.41) | 74.62 | -1.8 | | -10 | 80(-1.1) | -50 | [-19] | [-32] | [-1] | -87 | -30 | DT | -0.1 | HoldShort? | | (-17) | -15 | 3 | 4 | -20 | -1.5,1 | 43 | | 24 | Dec/27 | 14 | 80.22 | 78.63 | 78.67(-0.46) | 76.67(-0.58) | 75.18(-0.4) | 74.55 | -1.8 | | -10 | 81(2.8) | -50 | [-16] | [-31] | [-4] | -90 | -142 | DT | -0.2 | OpenShort | | (-19) | -14 | 3 | 3 | -20 | -1.6,0 | 43 | | 25 | Dec/27 | 13 | 80.22 | 78.63 | 79.03(-0.5) | 77.12(-0.59) | 75.48(-1.04) | 74.48 | -1.8 | | -10 | 78(5.2) | -50 | [-18] | [-54] | [-16] | -98 | -328 | DT | -0.4 | OpenShort | | (-17) | -37 | -19 | 2 | -20 | -1.9,0 | 43 | | | | |
| 26 | Dec/27 | 12 | 80.22 | 78.63 | 79.43(-0.41) | 77.58(-0.55) | 76.27(-0.92) | 74.89 | -1.7 | | -10 | 73(6.4) | -50 | [-15] | [-49] | [-24] | -100 | -382 | DT | -0.6 | HoldShort | | (-16) | -33 | -42 | 4 | -20 | -2,0 | 43 | | 27 | Dec/27 | 11 | 80.22 | 78.63 | 79.76(-0.34) | 78.01(-0.55) | 76.98(-0.81) | 75.83 | -1.4 | | -10 | 66(5.8) | -50 | [-12] | [-44] | [-12] | -98 | -346 | DT | -0.6 | OpenShort | | (-13) | -29 | -13 | -3 | -20 | -1.9,0 | 43 | | 28 | Dec/27 | 10 | 80.22 | 78.63 | 80.03(-0.32) | 78.44(-0.53) | 77.61(-0.77) | 76.13 | -1.3 | | -10 | 61(7.9) | -50 | [-11] | [-42] | [-9] | -103 | -355 | DT | -0.8 | HoldShort | | (-11) | -27 | -1 | -5 | -20 | -2.1,0 | 43 | | 29 | Dec/27 | 9 | 80.22 | 78.63 | 80.29(-0.26) | 78.86(-0.55) | 78.21(-0.7) | 76.15 | -1.3 | | -10 | 53(8.3) | -50 | [-9] | [-39] | [-41] | -113 | -429 | DT | -1.3 | HoldShort? | | (-11) | -25 | -91 | -11 | -20 | -2.5,0 | 43 | | 30 | Dec/23 | 15 | 80.76 | 79.14 | 80.5(-0.09) | 79.3(-0.38) | 78.76(-0.16) | 78.25 | -0.8 | | -9 | 44(1.4) | -50 | [-3] | [-15] | [-5] | -88 | -227 | DT | -0.4 | OpenShort? | | (-6) | -6 | -11 | 0 | -17 | -1.6,2 | 54 | | | | |
| 31 | Dec/23 | 14 | 80.76 | 79.14 | 80.57(-0.09) | 79.6(-0.45) | 78.89(-0.19) | 78.49 | -0.7 | | -9 | 43(2.5) | -50 | [-3] | [-17] | [-8] | -88 | -216 | DT | -0.3 | OpenShort | | (-2) | -7 | -24 | -2 | 3 | -1.6,2 | 54 | | 32 | Dec/23 | 13 | 80.76 | 79.14 | 80.64(-0.07) | 79.96(-0.4) | 79.04(-0.28) | 79.04 | -0.6 | | -9 | 40(1.8) | -45 | [-3] | [-19] | [3] | -79 | -200 | DP | 0 | OpenShort | | (-2) | -10 | 8 | 3 | 3 | -1.3,4 | 54 | | 33 | Dec/23 | 12 | 80.76 | 79.14 | 80.7(-0.07) | 80.28(-0.5) | 79.26(-0.34) | 78.86 | -0.6 | | -9 | 39(2.2) | -50 | [-3] | [-23] | [-7] | -88 | -245 | DT | -0.3 | OpenShort | | (-3) | -12 | -13 | -2 | -20 | -1.6,2 | 54 | | 34 | Dec/23 | 11 | 80.76 | 79.14 | 80.76(-0.02) | 80.68(-0.31) | 79.53(-0.35) | 79.16 | -0.5 | | -9 | 36(0.9) | -50 | [-1] | [-20] | [-3] | -83 | -270 | DT | -0.3 | HoldShort | | (-2) | -12 | 11 | -11 | -20 | -1.4,2 | 54 | | 35 | Dec/23 | 10 | 80.76 | 79.14 | 80.78(-0.06) | 80.93(-0.43) | 79.81(-0.62) | 78.91 | -0.6 | | -9 | 36(2.3) | -50 | [-2] | [-32] | [-15] | -89 | -330 | DT | -0.8 | OpenShort | | (-2) | -22 | -15 | -17 | -20 | -1.7,4 | 54 | | | | |
| 36 | Dec/23 | 9 | 80.76 | 79.14 | 80.83(-0.07) | 81.28(-0.28) | 80.31(-0.7) | 79.26 | -0.5 | | -9 | 33(1.8) | -50 | [-3] | [-32] | [-26] | -82 | -298 | DT | -1 | OpenShort? | | (-1) | -25 | -36 | -28 | -20 | -1.6,8 | 54 | | 37 | Dec/22 | 15 | 81.23 | 79.45 | 80.89(0.07) | 81.51(-0.13) | 80.88(-0.52) | 80.11 | -0.3 | | -8 | 31(0.7) | -50 | [3] | [-22] | [-12] | -51 | -308 | DR | -0.8 | OpenShort? | | (-1) | -18 | -1 | -26 | -20 | -0.8,19 | 51 | | 38 | Dec/22 | 14 | 81.23 | 79.45 | 80.83(-0.01) | 81.62(-0.11) | 81.3(-0.66) | 80.14 | -0.3 | | -8 | 31(0.1) | -50 | [-0] | [-27] | [-23] | -37 | -248 | DT | -1.1 | OpenShort | | (2) | -23 | -27 | -36 | -20 | -0.7,31 | 51 | | 39 | Dec/22 | 13 | 81.23 | 79.45 | 80.84(0.02) | 81.71(0.01) | 81.84(-0.26) | 80.78 | -0.1 | | -8 | 31(-0.1) | -50 | [1] | [-11] | [-17] | 1 | -98 | DR | -1 | OpenShort | | (1) | -9 | -20 | -25 | -20 | -0.1,53 | 51 | | 40 | Dec/22 | 12 | 81.23 | 79.45 | 80.82(0.06) | 81.7(0.18) | 82.05(-0.23) | 81.25 | 0 | | -8 | 31(-0.1) | -50 | [2] | [-6] | [-23] | 28 | -70 | DR | -0.8 | OpenShort | | (2) | -8 | -38 | -26 | -20 | 0.4,68 | 51 | | | | |
| 41 | Dec/22 | 11 | 81.23 | 79.45 | 80.77(0.15) | 81.55(0.28) | 82.24(0.13) | 82.17 | 0.3 | | -8 | 31(1) | -15 | [5] | [9] | [-1] | 70 | 47 | CR | -0.1 | HoldShort | | (5) | 5 | 1 | -5 | -6 | 1.4,85 | 51 | | 42 | Dec/22 | 10 | 81.23 | 79.45 | 80.65(0.16) | 81.32(0.25) | 82.13(0.22) | 82.14 | 0.3 | | -8 | 30(1) | -30 | [6] | [12] | [-9] | 76 | 71 | CR | 0 | OpenShort | | (5) | 8 | -30 | -6 | 18 | 1.5,88 | 51 | | 43 | Dec/22 | 9 | 81.23 | 79.45 | 80.52(0.3) | 81.12(0.36) | 81.95(0.48) | 82.86 | 0.5 | | -8 | 29(0.8) | 35 | [11] | [24] | [21] | 106 | 103 | UT | 0.9 | CloseLong? | | (7) | 17 | 44 | 6 | 20 | 2.4,96 | 51 | | 44 | Dec/21 | 15 | 81.46 | 79.95 | 80.28(0.36) | 80.83(0.24) | 81.56(0.25) | 81.81 | 0.1 | | -5 | 28(-9.2) | 25 | [13] | [16] | [-3] | 86 | -118 | CR | 0.3 | OpenShort? | | (9) | 9 | -17 | 2 | 20 | 1.6,96 | 53 | | 45 | Dec/21 | 14 | 81.46 | 79.95 | 79.99(0.34) | 80.64(0.32) | 81.36(0.66) | 82.21 | 0.2 | | -5 | 37(-1.6) | 50 | [12] | [32] | [14] | 93 | 101 | UT | 0.7 | HoldLong | | (14) | 23 | 22 | 6 | 20 | 1.7,100 | 53 | | | | |
| 46 | Dec/21 | 13 | 81.46 | 79.95 | 79.72(0.31) | 80.38(0.15) | 80.83(0.4) | 81.68 | 0.1 | | -5 | 39(-2.7) | 45 | [11] | [19] | [14] | 88 | 33 | UT | 0.6 | HoldLong | | (11) | 14 | 20 | 6 | 20 | 1.5,100 | 53 | | 47 | Dec/21 | 12 | 81.46 | 79.95 | 79.47(0.25) | 80.26(0.27) | 80.51(0.29) | 81.19 | -0.1 | | -5 | 42(-0.7) | 35 | [9] | [17] | [7] | 80 | 35 | UT | 0.5 | HoldLong | | (10) | 10 | 9 | 11 | 20 | 1.2,100 | 53 | | 48 | Dec/21 | 11 | 81.46 | 79.95 | 79.27(0.24) | 80.04(0.1) | 80.28(0.25) | 80.98 | -0.1 | | -5 | 42(-0.1) | 40 | [8] | [12] | [13] | 75 | 38 | UT | 0.5 | HoldLong | | (9) | 9 | 12 | 25 | 20 | 1.2,95 | 53 | | 49 | Dec/21 | 10 | 81.46 | 79.95 | 79.08(0.14) | 79.96(-0.01) | 80.08(0.13) | 80.7 | -0.2 | | -5 | 42(0.6) | 30 | [5] | [5] | [22] | 69 | 89 | UT | 0.4 | OpenLong | | (8) | 5 | 41 | 23 | 20 | 1.1,91 | 53 | | 50 | Dec/21 | 9 | 81.46 | 79.95 | 78.97(0.06) | 79.97(-0.04) | 79.98(0.05) | 79.75 | -0.5 | | -5 | 42(0.5) | -30 | [2] | [1] | [0] | 47 | 50 | RG | -0.2 | Wait? | | (4) | 2 | -6 | 16 | -6 | 0.5,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|