|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $77.0200 One month high (close): $81.2600
EWY Daily Change: -0.36% Daily StdDev 1.3% EWY EMA_5_Trend: -0.23% 10Minute StdDev: $0.3478
Latest Price : $77.87(-0.36%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 78.88 | 78.35 | 78.71(-0.06) | 78.43(-0.09) | 78.24(-0.03) | 78.23 | -0.6 | | -5 | 29(-0.4) | -40 | [-5] | [-7] | [1] | -81 | -6 | DP | -0 | OpenShort? | | (-4) | -2 | 1 | 6 | -3 | -1.4,4 | 35 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.35(daily_ema_10 0.15%) 78.43(hourly_sma_10 0.26%) 78.71(hourly_sma_20 0.61%) 78.88(daily_ema_20 0.83%)
|
| | | 2 | Dec/30 | 15 | 78.94 | 78.39 | 78.76(-0.06) | 78.5(-0.09) | 78.26(-0.04) | 78.22 | -0.6 | | -3 | 30(-0.1) | -35 | [-5] | [-8] | [-1] | -87 | -18 | DT | -0.1 | HoldShort? | | (-6) | -3 | -4 | 6 | -1 | -1.6,3 | 36 | | 3 | Dec/30 | 14 | 78.94 | 78.39 | 78.81(-0.05) | 78.57(-0.09) | 78.29(-0.05) | 78.27 | -0.6 | | -3 | 30(1.9) | -25 | [-4] | [-8] | [2] | -88 | -31 | DP | -0.1 | OpenShort | | (-4) | -4 | 6 | 7 | -9 | -1.6,2 | 36 | | 4 | Dec/30 | 13 | 78.94 | 78.39 | 78.85(-0.05) | 78.64(-0.09) | 78.33(-0.19) | 78.21 | -0.6 | | -3 | 28(3) | -30 | [-4] | [-19] | [-3] | -100 | -77 | BT | -0.4 | OpenLong | | (-4) | -15 | -6 | 4 | -20 | -2,0 | 36 | | 5 | Dec/30 | 12 | 78.94 | 78.39 | 78.89(-0.05) | 78.71(-0.09) | 78.48(-0.18) | 78.27 | -0.6 | | -3 | 25(3.2) | -30 | [-4] | [-18] | [-3] | -105 | -75 | BT | -0.7 | OpenLong | | (-4) | -14 | -6 | 5 | -17 | -2.2,0 | 36 | | | | |
| 6 | Dec/30 | 11 | 78.94 | 78.39 | 78.93(-0.05) | 78.78(-0.09) | 78.62(-0.15) | 78.33 | -0.5 | | -3 | 22(3.8) | -50 | [-4] | [-16] | [-8] | -110 | -68 | DT | -1.2 | HoldShort | | (-4) | -12 | -7 | -22 | -20 | -2.4,0 | 36 | | 7 | Dec/30 | 10 | 78.94 | 78.39 | 78.97(-0.04) | 78.85(-0.06) | 78.74(-0.13) | 78.4 | -0.5 | | -3 | 18(3.7) | -45 | [-3] | [-13] | [-8] | -113 | -62 | DT | -1.7 | HoldShort | | (-3) | -10 | -6 | -23 | -20 | -2.8,7 | 36 | | 8 | Dec/30 | 9 | 78.94 | 78.39 | 79(-0.03) | 78.9(-0.06) | 78.84(-0.14) | 78.46 | -0.4 | | -3 | 14(4.7) | -50 | [-2] | [-14] | [-22] | -120 | -75 | DT | -2.3 | HoldShort? | | (-3) | -11 | -46 | -24 | -20 | -3.3,13 | 36 | | 9 | Dec/29 | 15 | 78.91 | 78.45 | 79.02(0.01) | 78.95(-0.03) | 78.95(0.03) | 78.96 | 0 | | 0 | 10(-1) | 10 | [1] | [3] | [1] | -45 | -13 | RG | 0.1 | Wait? | | (1) | 2 | 0 | 2 | 5 | -0.5,18 | 36 | | 10 | Dec/29 | 14 | 78.91 | 78.45 | 79.01(0.01) | 78.97(-0.03) | 78.93(-0.01) | 78.96 | 0 | | 0 | 11(-1) | 5 | [1] | [-0] | [0] | -45 | -24 | RG | 0.2 | Wait | | (1) | -1 | 3 | -6 | 4 | -0.4,15 | 36 | | | | |
| 11 | Dec/29 | 13 | 78.91 | 78.45 | 79(0.01) | 78.99(-0.04) | 78.94(-0.01) | 78.93 | 0 | | 0 | 12(-1) | 5 | [1] | [-1] | [-0] | -47 | -24 | RG | -0.1 | Wait | | (1) | -1 | 1 | -5 | 4 | -0.5,16 | 36 | | 12 | Dec/29 | 12 | 78.91 | 78.45 | 78.99(0.01) | 79.02(-0.04) | 78.95(-0.01) | 78.92 | 0 | | 0 | 13(-0.8) | 0 | [1] | [-1] | [-4] | -50 | -24 | DR | -0.2 | OpenShort | | (1) | -1 | -4 | -17 | 1 | -0.5,13 | 36 | | 13 | Dec/29 | 11 | 78.91 | 78.45 | 78.98(0.03) | 79.05(-0.01) | 78.96(0.01) | 78.96 | 0 | | 0 | 13(-1.1) | 15 | [2] | [2] | [1] | -27 | -29 | UT | 0 | OpenLong | | (1) | 1 | 7 | -7 | -8 | -0.1,26 | 36 | | 14 | Dec/29 | 10 | 78.91 | 78.45 | 78.96(0.01) | 79.06(-0.03) | 78.95(-0.08) | 78.88 | -0 | | 0 | 15(-1) | -15 | [1] | [-6] | [-8] | -32 | -43 | DR | -0.4 | OpenShort | | (1) | -6 | -14 | -14 | -9 | -0.5,31 | 36 | | 15 | Dec/29 | 9 | 78.91 | 78.45 | 78.95(0.03) | 79.06(0) | 79.01(-0.03) | 79.03 | 0.1 | | 0 | 16(-1.2) | 15 | [2] | [-0] | [1] | 1 | -29 | UT | 0.1 | OpenLong? | | (2) | -2 | 7 | -8 | 0 | 0.4,41 | 36 | | | | |
| 16 | Dec/28 | 15 | 78.77 | 78.33 | 78.93(0.04) | 79.08(-0.01) | 79.03(-0.08) | 78.95 | 0.1 | | -1 | 17(0) | 0 | [3] | [-5] | [-5] | -6 | -64 | DR | -0.4 | OpenShort? | | (2) | -6 | -1 | -20 | -15 | 0.1,42 | 37 | | 17 | Dec/28 | 14 | 78.77 | 78.33 | 78.9(0.04) | 79.09(-0.01) | 79.09(-0.08) | 78.96 | 0.1 | | -1 | 17(-2) | 0 | [3] | [-5] | [-4] | 10 | -52 | DR | -0.6 | OpenShort | | (3) | -6 | -1 | -20 | -8 | 0.3,52 | 37 | | 18 | Dec/28 | 13 | 78.77 | 78.33 | 78.87(0.04) | 79.1(0.01) | 79.15(-0.03) | 78.97 | 0.1 | | -1 | 19(-2.2) | -5 | [3] | [-0] | [-9] | 25 | -40 | DR | -0.7 | OpenShort | | (3) | -2 | -13 | -22 | -13 | 0.4,65 | 37 | | 19 | Dec/28 | 12 | 78.77 | 78.33 | 78.84(0.05) | 79.09(0.05) | 79.17(0.01) | 79.11 | 0.2 | | -1 | 21(-0.9) | 5 | [4] | [5] | [-4] | 55 | -19 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -14 | -9 | 0.9,82 | 37 | | 20 | Dec/28 | 11 | 78.77 | 78.33 | 78.8(0.05) | 79.05(0.05) | 79.16(0.01) | 79.14 | 0.3 | | -1 | 22(-0.5) | -5 | [4] | [5] | [-5] | 69 | -9 | CR | -0.1 | HoldShort | | (4) | 1 | -12 | -4 | -3 | 1.1,91 | 37 | | | | |
| 21 | Dec/28 | 10 | 78.77 | 78.33 | 78.76(0.06) | 79.01(0.06) | 79.15(0.06) | 79.27 | 0.4 | | -1 | 22(0) | 15 | [5] | [9] | [1] | 91 | 12 | UT | 0.4 | HoldLong | | (4) | 5 | -1 | 2 | 8 | 1.7,98 | 37 | | 22 | Dec/28 | 9 | 78.77 | 78.33 | 78.71(0.09) | 78.96(0.08) | 79.1(0.08) | 79.28 | 0.4 | | -1 | 22(-0.9) | 50 | [7] | [12] | [9] | 97 | -3 | UT | 0.6 | HoldLong? | | (4) | 6 | 22 | 3 | 14 | 1.9,99 | 37 | | 23 | Dec/27 | 15 | 78.66 | 78.25 | 78.64(0.08) | 78.9(0.05) | 79.04(0.05) | 79.04 | 0.3 | | -1 | 23(-0.8) | 20 | [6] | [7] | [-1] | 82 | -21 | CR | 0 | OpenShort? | | (6) | 4 | -2 | -2 | 4 | 1.3,99 | 46 | | 24 | Dec/27 | 14 | 78.66 | 78.25 | 78.58(0.08) | 78.86(0.05) | 79(0.08) | 79.06 | 0.3 | | -1 | 24(-1.2) | 25 | [6] | [9] | [0] | 85 | -1 | UT | 0.2 | HoldLong | | (7) | 6 | 0 | -2 | 5 | 1.4,100 | 46 | | 25 | Dec/27 | 13 | 78.66 | 78.25 | 78.52(0.09) | 78.82(0.05) | 78.94(0.09) | 79.06 | 0.3 | | -1 | 25(-0.5) | 35 | [7] | [10] | [2] | 88 | 2 | UT | 0.3 | HoldLong | | (6) | 7 | 3 | 1 | 13 | 1.5,100 | 46 | | | | |
| 26 | Dec/27 | 12 | 78.66 | 78.25 | 78.45(0.08) | 78.78(0.09) | 78.87(0.08) | 79.03 | 0.3 | | -1 | 26(-0.1) | 30 | [6] | [10] | [2] | 88 | 9 | UT | 0.4 | HoldLong | | (7) | 6 | 3 | 3 | 1 | 1.5,100 | 46 | | 27 | Dec/27 | 11 | 78.66 | 78.25 | 78.39(0.09) | 78.71(0.08) | 78.81(0.06) | 79 | 0.2 | | -1 | 26(-0.4) | 40 | [7] | [9] | [6] | 90 | 4 | UT | 0.5 | HoldLong | | (6) | 5 | 13 | 3 | 8 | 1.6,100 | 46 | | 28 | Dec/27 | 10 | 78.66 | 78.25 | 78.32(0.08) | 78.65(0.08) | 78.76(0.04) | 78.86 | 0.1 | | -1 | 26(-1.3) | 30 | [6] | [7] | [4] | 85 | -2 | UT | 0.3 | HoldLong | | (6) | 3 | 11 | 0 | 8 | 1.4,100 | 46 | | 29 | Dec/27 | 9 | 78.66 | 78.25 | 78.26(0.09) | 78.59(0.05) | 78.73(0.03) | 78.74 | 0.1 | | -1 | 28(-1.7) | 25 | [7] | [5] | [-1] | 79 | -24 | CR | 0 | OpenShort? | | (7) | 2 | 0 | -3 | -1 | 1.2,99 | 46 | | 30 | Dec/23 | 15 | 78.51 | 78.38 | 78.19(0.09) | 78.55(0.05) | 78.71(0.04) | 78.74 | 0.1 | | -2 | 29(1.7) | 20 | [7] | [5] | [1] | 82 | -12 | UT | 0.1 | OpenLong? | | (7) | 3 | 2 | -2 | 5 | 1.3,99 | 51 | | | | |
| 31 | Dec/23 | 14 | 78.51 | 78.38 | 78.12(0.1) | 78.51(0.06) | 78.68(0.09) | 78.72 | 0.1 | | -2 | 28(-2) | 25 | [8] | [10] | [-0] | 84 | 1 | UT | 0.1 | HoldLong | | (7) | 7 | -2 | -1 | 6 | 1.4,99 | 51 | | 32 | Dec/23 | 13 | 78.51 | 78.38 | 78.04(0.1) | 78.46(0.1) | 78.61(0.09) | 78.74 | 0.1 | | -2 | 30(-1.4) | 30 | [8] | [11] | [2] | 88 | 11 | UT | 0.3 | HoldLong | | (7) | 7 | 4 | -1 | 3 | 1.5,100 | 51 | | 33 | Dec/23 | 12 | 78.51 | 78.38 | 77.96(0.12) | 78.38(0.11) | 78.54(0.1) | 78.69 | 0.1 | | -2 | 31(-1.1) | 40 | [9] | [13] | [2] | 88 | -7 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 1 | 5 | 1.5,100 | 51 | | 34 | Dec/23 | 11 | 78.51 | 78.38 | 77.87(0.12) | 78.29(0.1) | 78.46(0.09) | 78.66 | 0.1 | | -2 | 32(-0.4) | 40 | [9] | [12] | [3] | 88 | 1 | UT | 0.4 | HoldLong | | (9) | 7 | 6 | 2 | 10 | 1.5,100 | 51 | | 35 | Dec/23 | 10 | 78.51 | 78.38 | 77.78(0.1) | 78.21(0.1) | 78.39(0.05) | 78.6 | 0.1 | | -2 | 32(0) | 35 | [8] | [8] | [7] | 90 | 20 | UT | 0.4 | HoldLong | | (9) | 4 | 19 | 1 | 10 | 1.6,100 | 51 | | | | |
| 36 | Dec/23 | 9 | 78.51 | 78.38 | 77.7(0.09) | 78.13(0.08) | 78.35(0.05) | 78.4 | -0.1 | | -2 | 32(0.9) | 20 | [7] | [7] | [2] | 84 | 10 | UT | 0.1 | HoldLong? | | (7) | 4 | 4 | 0 | 8 | 1.4,99 | 51 | | 37 | Dec/22 | 15 | 78.53 | 78.55 | 77.63(0.08) | 78.07(0.09) | 78.31(0.12) | 78.36 | -0.1 | | -2 | 32(1.3) | 25 | [6] | [12] | [3] | 83 | 38 | UT | 0.1 | OpenLong? | | (6) | 9 | 7 | 0 | 9 | 1.4,98 | 48 | | 38 | Dec/22 | 14 | 78.53 | 78.55 | 77.57(-0.03) | 78(0.1) | 78.22(0.13) | 78.29 | -0.1 | | -2 | 30(-1.8) | -25 | [-2] | [11] | [-0] | 86 | 153 | RG | 0.1 | Wait | | (6) | 10 | -3 | 3 | 3 | 1.5,98 | 48 | | 39 | Dec/22 | 13 | 78.53 | 78.55 | 77.59(-0.03) | 77.92(0.12) | 78.12(0.13) | 78.32 | -0.1 | | -2 | 32(-1.8) | -25 | [-2] | [12] | [2] | 84 | 153 | UR | 0.4 | SmallShort | | (-1) | 10 | -2 | 12 | 13 | 1.4,99 | 48 | | 40 | Dec/22 | 12 | 78.53 | 78.55 | 77.61(-0.01) | 77.83(0.12) | 78.02(0.13) | 78.34 | -0.1 | | -2 | 34(-1.7) | 0 | [-1] | [12] | [8] | 83 | 132 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 20 | 18 | 1.3,100 | 48 | | | | |
| 41 | Dec/22 | 11 | 78.53 | 78.55 | 77.62(-0.03) | 77.74(0.15) | 77.92(0.12) | 78.23 | -0.2 | | -2 | 36(-1.8) | -5 | [-2] | [12] | [14] | 77 | 141 | UR | 0.5 | SmallShort | | (-2) | 9 | 29 | 18 | 15 | 1.1,99 | 48 | | 42 | Dec/22 | 10 | 78.53 | 78.55 | 77.64(-0.05) | 77.62(0.12) | 77.83(0.08) | 77.92 | -0.4 | | -2 | 37(-2.2) | -25 | [-4] | [8] | [7] | 47 | 111 | UR | 0.2 | SmallShort | | (-4) | 6 | 11 | 15 | 4 | 0.5,84 | 48 | | 43 | Dec/22 | 9 | 78.53 | 78.55 | 77.68(-0.05) | 77.53(0.12) | 77.77(0.06) | 77.8 | -0.5 | | -2 | 40(-1.9) | -25 | [-4] | [6] | [0] | 22 | 85 | RG | 0 | Wait? | | (-4) | 5 | -3 | 10 | -3 | 0.2,67 | 48 | | 44 | Dec/21 | 15 | 78.57 | 78.81 | 77.72(-0.05) | 77.44(0.12) | 77.72(0.12) | 77.83 | -0.5 | | -2 | 41(-1.3) | -10 | [-4] | [10] | [4] | 22 | 92 | UR | 0.2 | SmallShort? | | (-3) | 9 | 2 | 14 | 12 | 0.2,67 | 55 | | 45 | Dec/21 | 14 | 78.57 | 78.81 | 77.76(-0.03) | 77.35(0.12) | 77.63(0.09) | 77.81 | -0.5 | | -2 | 43(-0.5) | -10 | [-2] | [8] | [3] | 1 | 63 | UR | 0.3 | SmallShort | | (-4) | 7 | 0 | 11 | 12 | 0.1,48 | 55 | | | | |
| 46 | Dec/21 | 13 | 78.57 | 78.81 | 77.78(-0.03) | 77.26(0.09) | 77.56(0.19) | 77.81 | -0.5 | | -2 | 43(-0.5) | 10 | [-2] | [15] | [10] | -8 | 78 | UR | 0.4 | SmallShort | | (-2) | 14 | 17 | 12 | 20 | 0,42 | 55 | | 47 | Dec/21 | 12 | 78.57 | 78.81 | 77.8(-0.05) | 77.19(0.05) | 77.41(0.16) | 77.63 | -0.6 | | -2 | 44(-0.5) | -5 | [-4] | [10] | [8] | -21 | 71 | UR | 0.3 | SmallShort | | (-3) | 12 | 11 | 11 | 20 | -0.2,34 | 55 | | 48 | Dec/21 | 11 | 78.57 | 78.81 | 77.84(-0.05) | 77.15(-0.14) | 77.29(0.16) | 77.51 | -0.7 | | -2 | 44(-0.1) | 0 | [-4] | [3] | [7] | -32 | 51 | UR | 0.3 | SmallShort | | (-4) | 12 | 12 | -11 | 20 | -0.5,31 | 55 | | 49 | Dec/21 | 10 | 78.57 | 78.81 | 77.88(-0.06) | 77.26(-0.17) | 77.17(0.12) | 77.39 | -0.7 | | -2 | 44(0.1) | -20 | [-4] | [-1] | [0] | -45 | 30 | DT | 0.3 | OpenShort | | (-4) | 9 | -4 | -15 | 20 | -0.7,23 | 55 | | 50 | Dec/21 | 9 | 78.57 | 78.81 | 77.93(-0.06) | 77.39(-0.15) | 77.08(0.14) | 77.44 | -0.7 | | -2 | 44(-0.3) | 0 | [-4] | [1] | [11] | -53 | 35 | UR | 0.5 | SmallShort? | | (-4) | 10 | 33 | -18 | 20 | -0.7,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|