ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.8150 One month high (close): $2.6450

ALPP Daily Change: 6.06% Daily StdDev 16.99% ALPP EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $1.93(6.06%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	9	2.21	2.02	1.94(-1.02)	1.89(-0.53)	1.88(-1.05)	1.86	-1.5	-5	28(-1.7)	-50	[-6]	[-10]	[-1]	-80	469	DT	-0.3	HoldShort?	(-3)	-6	0	-4	0	-1.2,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.89(hourly_sma_10 1.61%) 1.94(hourly_sma_20 4.3%) 2.02(daily_ema_10 8.6%) 2.21(daily_ema_20 18.82%)

2	Dec/30	15	2.24	2.05	1.96(-0.51)	1.9(-0.52)	1.88(0)	1.86	-1.7	-6	30(-6.2)	-50	[-3]	[-4]	[-9]	-86	76	DT	-0.6	HoldShort?	(-3)	0	-11	-6	-20	-1.5,2	24
3	Dec/30	14	2.24	2.05	1.97(-1.01)	1.9(0)	1.9(-0.52)	1.9	-1.5	-6	36(-3.6)	-50	[-6]	[-6]	[-0]	-68	657	DT	0	OpenShort	(-5)	-3	-3	3	0	-0.9,5	24
4	Dec/30	13	2.24	2.05	1.99(-0.5)	1.91(-0.52)	1.9(0)	1.91	-1.5	-6	40(-4.4)	5	[-3]	[-4]	[23]	-67	166	RG	0	Wait	(-3)	0	0	4	20	-0.9,6	24
5	Dec/30	12	2.24	2.05	2(-0.99)	1.92(-0.52)	1.91(0.53)	1.91	-1.5	-6	44(-3.5)	-50	[-6]	[-1]	[-3]	-69	840	DT	0	OpenShort	(-3)	3	3	3	-20	-0.9,4	24

6	Dec/30	11	2.24	2.05	2.02(-0.49)	1.93(-0.52)	1.9(-0.52)	1.9	-1.5	-6	47(-1.6)	-35	[-3]	[-7]	[-4]	-78	-160	DT	0	HoldShort	(-5)	-3	0	2	-20	-1.2,2	24
7	Dec/30	10	2.24	2.05	2.03(-0.49)	1.94(-0.51)	1.9(0)	1.9	-1.5	-6	49(0.9)	5	[-3]	[-4]	[18]	-79	-74	RG	-0.1	Wait	(-5)	0	-3	5	20	-1.2,1	24
8	Dec/30	9	2.24	2.05	2.04(-0.49)	1.95(-1.02)	1.91(-0.52)	1.91	-1.5	-6	48(1.1)	-40	[-3]	[-8]	[-8]	-78	-211	DT	0	OpenShort?	(-3)	-3	0	6	-20	-1.2,2	24
9	Dec/29	15	2.27	2.11	2.05(-0.97)	1.97(-0.51)	1.92(-0.52)	1.91	-1.8	-5	47(-2.9)	-45	[-6]	[-7]	[-3]	-84	297	DT	-0.1	HoldShort?	(-3)	-3	3	5	-20	-1.4,1	23
10	Dec/29	14	2.27	2.11	2.07(-0.48)	1.98(-0.5)	1.93(-1.03)	1.9	-1.9	-5	50(3.5)	-30	[-3]	[-9]	[-5]	-93	-567	DT	-0.3	OpenShort	(-3)	-6	-3	1	-20	-1.7,0	23

11	Dec/29	13	2.27	2.11	2.08(-0.48)	1.99(-1)	1.95(-1.02)	1.91	-1.8	-5	46(3.8)	-40	[-3]	[-11]	[-9]	-95	-567	DT	-0.4	OpenShort	(-3)	-6	-3	2	-20	-1.8,0	23
12	Dec/29	12	2.27	2.11	2.09(-0.48)	2.01(-1.47)	1.97(-1.5)	1.92	-1.8	-5	43(4.7)	-50	[-3]	[-15]	[-17]	-100	-694	DT	-0.6	HoldShort	(-5)	-9	-10	-1	-20	-2,0	23
13	Dec/29	11	2.27	2.11	2.09(0)	2.04(-0.97)	2(-0.5)	1.96	-1.6	-5	38(3.1)	-20	[0]	[-7]	[-9]	-95	-807	DR	-0.5	HoldShort	(0)	-3	0	-0	-20	-1.8,0	23
14	Dec/29	10	2.27	2.11	2.1(-0.47)	2.06(-0.96)	2.01(-0.5)	1.96	-1.6	-5	35(4.1)	-40	[-3]	[-7]	[-12]	-100	-279	DT	-0.7	HoldShort	(-2)	-3	-8	-5	-20	-2,0	23
15	Dec/29	9	2.27	2.11	2.11(-0.47)	2.08(-0.95)	2.02(-0.98)	1.99	-1.4	-5	31(2.9)	-45	[-3]	[-10]	[-11]	-98	-317	DT	-0.5	OpenShort?	(-2)	-6	-5	-4	-20	-2,2	23

16	Dec/28	15	2.29	2.15	2.11(0)	2.1(-0.94)	2.04(-0.97)	2.01	-1.6	-4	28(-0.1)	-20	[0]	[-9]	[-10]	-94	-793	DR	-0.5	HoldShort?	(0)	-6	-8	3	-20	-2,6	37
17	Dec/28	14	2.29	2.15	2.11(0)	2.12(-0.47)	2.06(-0.96)	2.04	-1.4	-4	28(1.6)	-25	[0]	[-8]	[-6]	-84	-653	DR	-0.4	HoldShort	(-2)	-6	-3	-7	-20	-1.6,6	37
18	Dec/28	13	2.29	2.15	2.12(-0.47)	2.13(-0.47)	2.08(-1.42)	2.05	-1.3	-4	26(1.5)	-50	[-3]	[-11]	[-30]	-85	-193	DT	-0.6	OpenShort	(0)	-8	5	-20	-20	-1.5,3	37
19	Dec/28	12	2.29	2.15	2.12(0)	2.14(-0.47)	2.11(-1.4)	2.03	-1.4	-4	25(3.1)	-30	[0]	[-10]	[-15]	-102	-862	DR	-1.8	HoldShort	(0)	-8	-10	-49	-20	-2.2,3	37
20	Dec/28	11	2.29	2.15	2.12(0)	2.15(-0.46)	2.14(-1.38)	2.07	-1.2	-4	22(1.5)	-50	[0]	[-10]	[-32]	-63	-670	DR	-1.8	OpenShort	(0)	-8	-7	-40	-20	-1.5,25	37

21	Dec/28	10	2.29	2.15	2.13(-0.47)	2.15(0)	2.17(-0.91)	2.1	-1.1	-4	20(0.1)	-50	[-3]	[-7]	[-35]	-25	133	DT	-1.9	OpenShort	(-2)	-5	-17	-41	-20	-0.8,45	37
22	Dec/28	9	2.29	2.15	2.14(0.47)	2.15(0)	2.19(0.46)	2.17	-0.7	-4	20(0.4)	-5	[3]	[3]	[1]	45	-270	RG	-0.6	Wait?	(2)	3	2	-23	20	0.8,75	37
23	Dec/27	15	2.32	2.19	2.14(0)	2.16(0.47)	2.19(0)	2.16	-0.9	-4	20(-0.6)	-30	[0]	[0]	[-6]	56	141	DR	-0.6	OpenShort?	(0)	0	-9	-17	0	0.8,86	38
24	Dec/27	14	2.32	2.19	2.13(0.47)	2.15(0.47)	2.18(0.46)	2.2	-0.7	-4	20(1.1)	-10	[3]	[4]	[4]	97	-80	RG	0.5	Wait	(0)	3	-2	6	20	1.9,99	38
25	Dec/27	13	2.32	2.19	2.13(0)	2.14(0.47)	2.17(0.93)	2.21	-0.6	-4	19(2.8)	-10	[0]	[6]	[12]	113	674	UR	1.2	SmallShort	(2)	5	2	22	20	2.6,98	38

26	Dec/27	12	2.32	2.19	2.12(0.47)	2.13(0.47)	2.15(0.47)	2.2	-0.7	-4	16(2.6)	30	[3]	[4]	[30]	108	-12	UT	1.7	HoldLong	(2)	3	12	17	20	2.7,90	38
27	Dec/27	11	2.32	2.19	2.12(0)	2.13(0)	2.14(0.47)	2.15	-0.9	-4	14(0.7)	-25	[0]	[2]	[5]	78	326	UR	0.4	SmallShort	(0)	3	5	18	0	1.6,88	38
28	Dec/27	10	2.32	2.19	2.12(0)	2.12(0.47)	2.13(0.47)	2.13	-1.1	-4	13(-0.7)	-50	[0]	[3]	[-19]	47	227	CR	0	HoldShort	(0)	3	-2	5	-20	0.9,74	38
29	Dec/27	9	2.32	2.19	2.12(0)	2.12(0)	2.12(0.47)	2.14	-1	-4	14(0)	30	[0]	[2]	[29]	57	277	UR	0.8	SmallShort?	(0)	3	5	23	20	1.2,77	38
30	Dec/23	15	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.12	-1.2	-4	14(-0.3)	-20	[0]	[-1]	[1]	25	51	DP	0.4	OpenShort?	(0)	0	-5	18	0	0.4,65	46

31	Dec/23	14	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.14	-1.1	-4	14(0.4)	-10	[0]	[-1]	[5]	33	141	DP	1.1	OpenShort	(0)	0	7	16	0	1.1,55	46
32	Dec/23	13	2.34	2.22	2.12(0)	2.12(0)	2.11(0.48)	2.11	-1.2	-4	14(-0.1)	-15	[0]	[2]	[1]	-13	137	UR	0	SmallShort	(0)	3	2	4	0	0,37	46
33	Dec/23	12	2.34	2.22	2.12(0)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.1)	-25	[0]	[-1]	[-1]	-28	-51	DR	0	OpenShort	(0)	0	0	-7	0	-0.4,32	46
34	Dec/23	11	2.34	2.22	2.11(-0.47)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.2)	-30	[-3]	[-2]	[2]	-15	457	DP	0	OpenShort	(-2)	0	0	11	0	-0.4,45	46
35	Dec/23	10	2.34	2.22	2.11(0)	2.12(0)	2.1(-0.47)	2.1	-1.3	-4	14(-0.4)	-25	[0]	[-3]	[-1]	-24	-227	DR	0	OpenShort	(0)	-3	-7	7	0	-0.7,44	46

36	Dec/23	9	2.34	2.22	2.11(0)	2.11(0.48)	2.1(0)	2.13	-1.1	-4	15(-2.7)	-10	[0]	[0]	[6]	-6	51	UR	0.7	SmallShort?	(0)	0	10	-5	20	0.4,34	46
37	Dec/22	15	2.37	2.26	2.12(-0.47)	2.11(0)	2.11(-0.47)	2.09	-1.4	-4	17(0.2)	-40	[-3]	[-4]	[-3]	-47	250	DT	-0.6	OpenShort?	(0)	-3	2	-25	0	-0.9,26	43
38	Dec/22	14	2.37	2.26	2.12(0)	2.1(-0.47)	2.11(0)	2.08	-1.5	-4	17(1)	-20	[0]	[-2]	[-9]	-44	-231	DR	-1.2	OpenShort	(-2)	0	-7	-16	-20	-1.5,44	43
39	Dec/22	13	2.37	2.26	2.12(0)	2.1(0)	2.12(0.47)	2.11	-1.3	-4	16(-0.6)	-20	[0]	[2]	[0]	8	47	RG	-0.3	Wait	(0)	3	-7	15	0	-0.6,73	43
40	Dec/22	12	2.37	2.26	2.13(-0.47)	2.1(0)	2.11(0.48)	2.14	-1.2	-4	17(-3.2)	-30	[-3]	[1]	[1]	28	696	UR	0.9	SmallShort	(0)	3	-2	37	-20	0.3,70	43

41	Dec/22	11	2.37	2.26	2.13(0)	2.1(0)	2.1(0.48)	2.15	-1.1	-4	20(-2.8)	30	[0]	[2]	[32]	5	188	UR	1.3	SmallShort	(-2)	3	7	33	20	0.3,47	43
42	Dec/22	10	2.37	2.26	2.14(-0.47)	2.1(0)	2.09(0.48)	2.12	-1.3	-4	23(-1.8)	-20	[-3]	[1]	[6]	-38	555	UR	0.7	SmallShort	(0)	3	10	16	0	-0.4,22	43
43	Dec/22	9	2.37	2.26	2.14(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-15	[0]	[-8]	[-3]	-82	-584	DR	0	HoldShort?	(-2)	-5	2	0	-20	-1.4,3	43
44	Dec/21	15	2.41	2.32	2.14(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-15	[0]	[-4]	[-3]	-93	-506	DR	-0.6	HoldShort?	(-2)	-3	-5	-7	0	-1.7,0	42
45	Dec/21	14	2.41	2.32	2.15(-0.46)	2.12(-0.47)	2.11(-0.94)	2.09	-1.6	-4	22(-0.3)	-50	[-3]	[-8]	[-26]	-85	-45	DT	-0.5	HoldShort	(0)	-5	0	-16	-20	-1.4,0	42

46	Dec/21	13	2.41	2.32	2.16(-0.46)	2.13(-0.47)	2.11(0)	2.09	-1.6	-4	22(-0.6)	-35	[-3]	[-3]	[-7]	-82	168	DT	-0.9	HoldShort	(-2)	0	-2	-11	-20	-1.6,8	42
47	Dec/21	12	2.41	2.32	2.17(-0.46)	2.14(-0.47)	2.13(-0.47)	2.1	-1.6	-4	23(-1.5)	-40	[-3]	[-6]	[-9]	-71	51	DT	-0.7	OpenShort	(-2)	-3	-12	-6	-20	-1.5,17	42
48	Dec/21	11	2.41	2.32	2.18(-0.46)	2.14(0)	2.13(0)	2.15	-1.3	-4	24(-2.3)	-35	[-3]	[-2]	[-2]	-36	348	DT	0.2	OpenShort	(0)	0	0	-12	0	-0.6,29	42
49	Dec/21	10	2.41	2.32	2.19(-0.45)	2.14(0)	2.13(0)	2.15	-1.3	-4	26(-6.3)	-30	[-3]	[-2]	[-4]	-50	309	DT	0.2	OpenShort	(-2)	0	-2	-17	0	-0.8,20	42
50	Dec/21	9	2.41	2.32	2.2(-0.45)	2.15(-0.46)	2.14(0.47)	2.16	-1.3	-4	33(-11.8)	5	[-3]	[-0]	[16]	-53	446	UR	0.3	SmallShort?	(-2)	3	10	-18	20	-0.6,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI