ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $55.2300 One month high (close): $63.3600

ONLN Daily Change: 2.99% Daily StdDev 1.76% ONLN EMA_5_Trend: 0.18% 10Minute StdDev: $0.7933

Latest Price : $57.59(2.99%)

Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	57.91	56.72	56.86(0.04)	57.15(0.33)	57.92(0.12)	57.81	-0.1	-10	44(1.4)	-50	[2]	[16]	[-9]	75	160	CR	-0.1	HoldShort?	(3)	7	-25	-7	3	1.2,95	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.15(hourly_sma_10 -1.14%) 56.86(hourly_sma_20 -1.64%) 56.72(weak_daily_ema_10 -1.89%) Resistance Levels: 57.91(daily_ema_20 0.17%)

2	Dec/30	14	57.91	56.72	56.84(0.07)	56.96(0.35)	57.85(0.45)	58.05	0.1	-10	43(2.4)	-20	[4]	[36]	[3]	89	250	RG	0.3	Wait	(4)	26	-8	5	20	1.6,99	39
3	Dec/30	13	57.91	56.72	56.8(0.09)	56.76(0.42)	57.59(0.81)	58.13	0.1	-10	41(3.3)	0	[5]	[59]	[16]	98	337	RG	0.8	SmallShort	(5)	46	19	20	20	1.9,100	39
4	Dec/30	12	57.91	56.72	56.75(0.05)	56.52(0.3)	57.13(0.69)	57.95	0	-10	37(2.6)	-10	[3]	[48]	[26]	95	327	RG	1.2	SmallShort	(3)	39	31	39	20	1.8,100	39
5	Dec/30	11	57.91	56.72	56.72(0.02)	56.35(0.14)	56.74(0.62)	57.65	-0.1	-10	35(0.9)	-5	[1]	[39]	[25]	75	289	RG	1.5	SmallShort	(1)	35	20	50	20	1.5,87	39

6	Dec/30	10	57.91	56.72	56.72(0)	56.27(0.14)	56.39(0.61)	57.46	-0.3	-10	34(-0.5)	-15	[0]	[38]	[42]	39	275	UR	1.8	SmallShort	(1)	35	78	37	20	1.3,56	39
7	Dec/30	9	57.91	56.72	56.71(-0.09)	56.19(-0.05)	56.05(0.21)	56.72	-0.7	-10	34(-1.9)	-25	[-5]	[9]	[39]	-22	135	UR	1.1	SmallShort?	(-5)	12	90	21	20	0,28	39
8	Dec/29	15	58.05	56.7	56.76(-0.18)	56.22(-0.18)	55.93(0.05)	55.88	-1.2	-16	36(1)	-50	[-10]	[-7]	[-4]	-75	22	DT	-0.1	OpenShort?	(-10)	3	-16	5	2	-1.4,10	27
9	Dec/29	14	58.05	56.7	56.86(-0.14)	56.32(-0.18)	55.9(-0.13)	56.03	-1.1	-16	35(0.8)	-50	[-8]	[-17]	[8]	-72	-45	DP	0.2	OpenShort	(-11)	-8	19	9	2	-1.3,11	27
10	Dec/29	13	58.05	56.7	56.94(-0.14)	56.42(-0.27)	55.97(-0.32)	55.85	-1.2	-16	34(2.2)	-50	[-8]	[-31]	[-1]	-84	-132	DT	-0.2	OpenShort	(-8)	-19	-5	13	-18	-1.7,9	27

11	Dec/29	12	58.05	56.7	57.02(-0.16)	56.57(-0.25)	56.15(-0.32)	55.9	-1.2	-16	32(2.4)	-50	[-9]	[-31]	[-4]	-91	-122	DT	-0.4	OpenShort	(-10)	-19	-8	8	-20	-1.9,7	27
12	Dec/29	11	58.05	56.7	57.11(-0.12)	56.71(-0.21)	56.33(-0.3)	55.98	-1.1	-16	30(3.2)	-50	[-7]	[-28]	[4]	-98	-157	DP	-0.6	OpenShort	(-10)	-18	25	-3	-20	-2.1,5	27
13	Dec/29	10	58.05	56.7	57.18(-0.12)	56.83(-0.3)	56.5(-0.46)	55.75	-1.2	-16	27(7.7)	-50	[-7]	[-40]	[-29]	-123	-245	DT	-1.5	HoldShort	(-8)	-27	-63	-13	-20	-2.9,0	27
14	Dec/29	9	58.05	56.7	57.25(-0.03)	57(-0.16)	56.76(-0.19)	56.35	-0.9	-16	19(1.7)	-50	[-2]	[-19]	[-20]	-115	-177	DT	-1.2	HoldShort?	(-5)	-11	-44	-11	-20	-2.6,0	27
15	Dec/28	15	58.41	56.86	57.27(0.02)	57.09(-0.1)	56.87(-0.21)	56.77	-0.8	-18	17(1.6)	-50	[1]	[-17]	[-4]	-90	-162	DR	-0.3	HoldShort?	(0)	-12	-2	-9	-20	-1.6,0	29

16	Dec/28	14	58.41	56.86	57.26(-0.02)	57.15(-0.14)	56.99(-0.18)	56.79	-0.8	-18	16(0.5)	-50	[-1]	[-17]	[-6]	-85	-103	DT	-0.6	HoldShort	(1)	-11	-7	-17	-14	-1.4,0	29
17	Dec/28	13	58.41	56.86	57.26(0)	57.23(-0.14)	57.09(-0.14)	56.86	-0.7	-18	15(-0.1)	-50	[0]	[-14]	[-7]	-83	-105	DR	-0.7	HoldShort	(-1)	-8	-4	-28	-14	-1.3,0	29
18	Dec/28	12	58.41	56.86	57.26(0)	57.31(-0.17)	57.17(-0.14)	56.9	-0.7	-18	15(-0.2)	-50	[0]	[-15]	[-10]	-63	-95	DR	-0.9	OpenShort	(1)	-8	-15	-20	-18	-1.2,17	29
19	Dec/28	11	58.41	56.86	57.26(0)	57.41(-0.09)	57.25(-0.12)	57.04	-0.7	-18	15(0)	-50	[0]	[-12]	[-16]	-34	-70	DR	-0.7	OpenShort	(1)	-7	-35	-12	-20	-0.7,34	29
20	Dec/28	10	58.41	56.86	57.27(0.02)	57.46(-0.03)	57.25(0)	57.37	-0.5	-18	15(0)	-45	[1]	[-3]	[2]	1	0	RG	0.2	Wait	(1)	0	10	-4	-3	0.3,43	29

21	Dec/28	9	58.41	56.86	57.26(0.03)	57.48(-0.05)	57.32(-0.09)	57.27	-0.5	-18	15(-0.4)	-50	[2]	[-8]	[-1]	-2	-52	DR	-0.2	OpenShort?	(1)	-5	2	-8	-7	0,48	29
22	Dec/27	15	58.82	56.95	57.24(0.03)	57.51(-0.02)	57.37(-0.16)	57.25	-0.6	-20	16(2.2)	-50	[2]	[-12]	[-6]	3	-70	DR	-0.4	OpenShort?	(2)	-9	-7	-9	-20	0,53	42
23	Dec/27	14	58.82	56.95	57.24(0)	57.52(0.03)	57.46(-0.19)	57.32	-0.6	-20	14(0.1)	-50	[0]	[-12]	[-6]	14	-25	DR	-0.4	OpenShort	(2)	-11	-4	-17	-20	0.3,56	42
24	Dec/27	13	58.82	56.95	57.22(0.02)	57.5(0.09)	57.57(-0.03)	57.36	-0.6	-20	13(0)	-50	[1]	[-1]	[-6]	23	-5	DR	-0.6	OpenShort	(1)	-2	2	-18	-20	0.4,63	42
25	Dec/27	12	58.82	56.95	57.22(0)	57.45(0.12)	57.59(-0.1)	57.34	-0.6	-20	13(-0.1)	-50	[0]	[-4]	[-16]	31	-3	DR	-0.7	OpenShort	(0)	-6	-27	-24	-20	0.4,71	42

26	Dec/27	11	58.82	56.95	57.21(0.07)	57.38(0.12)	57.65(0.02)	57.6	-0.5	-20	14(0.4)	-30	[4]	[3]	[-2]	66	8	CR	-0.1	HoldShort	(3)	1	-6	-4	2	1.2,86	42
27	Dec/27	10	58.82	56.95	57.17(0.09)	57.31(0.14)	57.64(0.1)	57.66	-0.5	-20	13(0.2)	-35	[5]	[9]	[-7]	77	27	CR	0.1	OpenShort	(3)	6	-24	-5	16	1.5,89	42
28	Dec/27	9	58.82	56.95	57.12(0.14)	57.23(0.18)	57.58(0.24)	57.89	-0.4	-20	13(-0.1)	30	[8]	[19]	[18]	103	53	UT	1	CloseLong?	(7)	14	43	6	20	2.4,93	42
29	Dec/23	15	59.2	57.06	57.04(0.11)	57.13(0.07)	57.44(0.23)	57.48	-0.6	-23	13(0.5)	-15	[6]	[14]	[0]	78	30	RG	0.1	Wait?	(7)	13	-10	8	20	1.4,93	48
30	Dec/23	14	59.2	57.06	56.98(0.21)	57.09(0.09)	57.31(0.33)	57.58	-0.6	-23	13(-4.8)	20	[12]	[22]	[5]	91	-12	UT	0.8	HoldLong	(8)	19	-5	21	20	1.7,98	48

31	Dec/23	13	59.2	57.06	56.86(0.23)	57.04(0.12)	57.12(0.25)	57.63	-0.6	-23	17(-3.6)	40	[13]	[18]	[18]	84	-22	UT	1	HoldLong	(13)	15	29	24	20	1.6,94	48
32	Dec/23	12	59.2	57.06	56.73(0.21)	56.97(0.09)	56.98(0.18)	57.35	-0.6	-23	21(-3.8)	25	[12]	[13]	[10]	53	-49	UT	0.6	OpenLong	(13)	10	20	9	20	1,78	48
33	Dec/23	11	59.2	57.06	56.61(0.21)	56.92(-0.02)	56.88(0.12)	57.16	-0.7	-23	25(-3.1)	25	[12]	[6]	[14]	29	-74	UT	0.4	OpenLong	(13)	7	37	-5	20	0.8,59	48
34	Dec/23	10	59.2	57.06	56.49(0.18)	56.93(-0.11)	56.81(-0.12)	56.81	-0.8	-23	28(-2.8)	0	[10]	[-11]	[3]	11	-142	RG	0	Wait	(11)	-7	16	-14	2	0.4,51	48
35	Dec/23	9	59.2	57.06	56.39(0.12)	56.99(-0.07)	56.88(-0.16)	56.66	-0.9	-23	31(-1.1)	-45	[7]	[-13]	[-14]	25	-104	DR	-0.3	OpenShort?	(11)	-9	-31	-11	-18	0.3,67	48

36	Dec/22	15	59.61	57.29	56.32(0.18)	57.03(0.02)	56.97(0.04)	56.95	-0.8	-24	32(2.5)	-5	[10]	[1]	[2]	45	-54	RG	-0	Wait?	(8)	2	13	-6	-19	0.7,77	40
37	Dec/22	14	59.61	57.29	56.32(0)	57.02(0.02)	56.95(-0.05)	56.83	-0.9	-24	29(0.1)	-50	[0]	[-7]	[-3]	52	98	DR	-0.1	OpenShort	(11)	-3	-1	-5	-20	0.7,84	40
38	Dec/22	13	59.61	57.29	56.22(0.02)	57.01(0.11)	56.98(-0.12)	56.84	-0.9	-24	29(0.1)	-50	[1]	[-8]	[-11]	57	63	DR	-0.2	OpenShort	(1)	-7	-23	-2	-20	0.7,89	40
39	Dec/22	12	59.61	57.29	56.21(0.04)	56.95(0.16)	57.05(-0.07)	57.06	-0.8	-24	29(0.5)	-50	[2]	[-3]	[-5]	64	95	DR	0	OpenShort	(1)	-4	-10	-1	-14	0.9,91	40
40	Dec/22	11	59.61	57.29	56.19(0.07)	56.86(0.32)	57.05(0)	57.15	-0.8	-24	29(0.8)	-30	[4]	[6]	[4]	67	103	RG	0.1	Wait	(3)	0	24	-6	-20	1.1,89	40

41	Dec/22	10	59.61	57.29	56.15(0.05)	56.68(0.34)	57.09(0.02)	56.92	-0.8	-24	28(0.5)	-50	[3]	[7]	[-3]	63	97	CR	-0.2	HoldShort	(3)	1	3	-9	-20	0.9,90	40
42	Dec/22	9	59.61	57.29	56.12(0.11)	56.49(0.36)	57.08(0.07)	56.89	-0.9	-24	27(0.4)	-45	[6]	[11]	[-16]	68	51	CR	-0.2	HoldShort?	(3)	4	-38	-7	-20	0.9,95	40
43	Dec/21	15	60.02	57.7	56.06(0.21)	56.29(0.45)	57.04(0.35)	57.25	-0.8	-24	27(1.7)	25	[12]	[32]	[2]	85	91	UT	0.2	OpenLong?	(8)	20	-2	2	20	1.4,100	40
44	Dec/21	14	60.02	57.7	55.94(0.14)	56.04(0.45)	56.84(0.37)	57.27	-0.8	-24	25(1.6)	30	[8]	[31]	[11]	90	193	UT	0.5	OpenLong	(14)	21	15	9	20	1.6,100	40
45	Dec/21	13	60.02	57.7	55.86(0.14)	55.79(0.32)	56.63(0.66)	57.13	-0.9	-24	24(1.6)	30	[8]	[44]	[19]	88	253	UT	0.6	OpenLong	(8)	38	23	19	20	1.6,98	40

46	Dec/21	12	60.02	57.7	55.78(0.09)	55.61(0.34)	56.26(0.66)	56.91	-0.9	-24	22(1.4)	15	[5]	[44]	[21]	78	272	UT	0.9	OpenLong	(8)	38	29	24	20	1.5,90	40
47	Dec/21	11	60.02	57.7	55.73(0.05)	55.61(0)	55.89(0.63)	56.64	-1	-24	21(0.8)	0	[3]	[32]	[31]	64	264	RG	1.1	SmallShort	(3)	36	37	39	20	1.3,81	40
48	Dec/21	10	60.02	57.7	55.7(-0.04)	55.42(-0.09)	55.54(0.54)	56.29	-1.1	-24	20(-0.4)	-30	[-2]	[23]	[15]	30	277	UR	1.1	SmallShort	(2)	31	8	10	20	0.9,57	40
49	Dec/21	9	60.02	57.7	55.72(-0.05)	55.47(-0.07)	55.24(0.53)	56.21	-1.1	-24	20(-1.4)	-15	[-3]	[23]	[45]	5	262	UR	1.4	SmallShort?	(-2)	30	105	2	20	0.7,37	40
50	Dec/20	15	60.47	58.08	55.75(-0.23)	55.51(-0.2)	54.95(-0.02)	55.24	-1.5	-30	22(-2)	-50	[-13]	[-16]	[2]	-53	124	DP	0.4	OpenShort?	(-10)	-1	16	-18	0	-0.7,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI