IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $51.6200 One month high (close): $55.7600

IDRV Daily Change: -0.59% Daily StdDev 1.33% IDRV EMA_5_Trend: 0.26% 10Minute StdDev: $0.1509

Latest Price : $54.21(-0.59%)

Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	54.07	53.69	54.55(-0.05)	(0)	54.53(-0.02)	54.44	0.4	-4	14(-1.8)	-50	[-4]	[-3]	[-5]	-17	24	DT	-0.6	OpenShort?	(-3)	-2	-12	-5	-9	-0.8,53	48
Daily Trend: % Up Forces: Down Forces: 53.69(daily_ema_10 -1.38%) Support Levels: Resistance Levels: 54.55(hourly_sma_20 0.2%)

2	Dec/30	14	54.07	53.69	54.58(-0.04)	54.49(0.02)	54.54(0.09)	54.52	0.4	-4	16(-1.7)	-30	[-3]	[7]	[-1]	-2	51	RG	-0.1	Wait	(-3)	7	-5	10	-9	-0.4,58	48
3	Dec/30	13	54.07	53.69	54.6(-0.04)	54.48(0.04)	54.49(0.02)	54.56	0.5	-4	17(-1.8)	-30	[-3]	[2]	[2]	4	34	UR	0.4	SmallShort	(-3)	2	-3	15	4	-0.2,59	48
4	Dec/30	12	54.07	53.69	54.62(-0.02)	54.48(0)	54.48(0.02)	54.58	0.5	-4	19(-1.1)	-10	[-2]	[1]	[8]	-2	15	UR	0.5	SmallShort	(-3)	2	7	26	20	-0.2,53	48
5	Dec/30	11	54.07	53.69	54.63(-0.04)	54.46(-0.06)	54.47(0.02)	54.53	0.4	-4	20(-0.5)	-35	[-3]	[-2]	[3]	-31	24	DP	0.3	OpenShort	(-3)	2	5	4	15	-0.5,32	48

6	Dec/30	10	54.07	53.69	54.65(-0.04)	54.49(-0.02)	54.46(0.04)	54.5	0.4	-4	21(0.3)	-15	[-3]	[1]	[13]	-41	19	UR	0.2	SmallShort	(-3)	3	34	4	7	-0.7,27	48
7	Dec/30	9	54.07	53.69	54.67(-0.04)	54.5(-0.07)	54.44(-0.06)	54.26	0.2	-4	20(1.9)	-50	[-3]	[-8]	[-16]	-80	-45	DT	-0.9	OpenShort?	(-4)	-5	-39	-7	-17	-2,20	48
8	Dec/29	15	54.07	53.7	54.69(0.02)	54.54(-0.02)	54.47(0.07)	54.54	0.5	-3	18(-0.6)	5	[2]	[6]	[3]	-43	-33	RG	0.4	Wait?	(-2)	5	3	10	7	-0.8,27	44
9	Dec/29	14	54.07	53.7	54.68(0.04)	54.55(-0.04)	54.43(-0.04)	54.52	0.4	-3	19(-3.1)	5	[3]	[-2]	[3]	-52	-79	RG	0.5	Wait	(2)	-3	7	1	6	-0.8,18	44
10	Dec/29	13	54.07	53.7	54.66(0.02)	54.57(-0.07)	54.45(-0.11)	54.47	0.4	-3	22(-2.1)	5	[2]	[-9]	[4]	-58	-77	RG	0.1	Wait	(2)	-8	13	-7	4	-0.8,12	44

11	Dec/29	12	54.07	53.7	54.65(0.02)	54.61(-0.11)	54.51(-0.11)	54.38	0.3	-3	24(-1.5)	-15	[2]	[-11]	[-7]	-72	-97	DR	-0.5	OpenShort	(2)	-8	-7	-23	-9	-1.1,6	44
12	Dec/29	11	54.07	53.7	54.64(0.04)	54.67(-0.07)	54.57(-0.07)	54.43	0.3	-3	26(-2)	10	[3]	[-6]	[-1]	-54	-96	DR	-0.5	OpenShort	(3)	-5	12	-27	-9	-0.8,16	44
13	Dec/29	10	54.07	53.7	54.62(0.02)	54.71(-0.13)	54.61(-0.15)	54.35	0.3	-3	28(-1.8)	-35	[2]	[-15]	[-18]	-36	-107	DR	-0.9	OpenShort	(2)	-11	-39	-20	-20	-0.9,37	44
14	Dec/29	9	54.07	53.7	54.61(0.07)	54.78(-0.05)	54.69(-0.02)	54.63	0.5	-3	30(-3.6)	-5	[5]	[-1]	[-9]	-2	-74	DR	-0.2	OpenShort?	(4)	-2	-20	-9	-5	0.1,46	44
15	Dec/28	15	54.08	53.57	54.57(0.09)	54.81(-0.02)	54.7(-0.02)	54.77	0.7	-5	33(-4.1)	10	[7]	[0]	[4]	26	-54	RG	0.2	Wait?	(7)	-2	14	-4	-2	0.6,61	44

16	Dec/28	14	54.08	53.57	54.52(0.13)	54.82(-0.02)	54.71(-0.09)	54.67	0.6	-5	37(-7)	25	[10]	[-4]	[-1]	23	-119	DR	-0.1	OpenShort	(7)	-7	4	-9	-13	0.4,63	44
17	Dec/28	13	54.08	53.57	54.45(0.11)	54.83(-0.02)	54.76(-0.11)	54.64	0.5	-5	44(-6.4)	-10	[8]	[-6]	[-7]	25	-105	DR	-0.3	OpenShort	(9)	-8	-8	-14	-20	0.4,65	44
18	Dec/28	12	54.08	53.57	54.39(0.13)	54.84(0.05)	54.82(-0.11)	54.7	0.6	-5	51(-4)	5	[10]	[-3]	[-6]	39	-95	DR	-0.2	OpenShort	(12)	-8	-3	-13	-20	0.6,74	44
19	Dec/28	11	54.08	53.57	54.32(0.13)	54.81(0.11)	54.88(-0.07)	54.72	0.6	-5	55(-2.5)	5	[10]	[2]	[-9]	51	-74	CR	-0.3	HoldShort	(10)	-5	-15	-10	-20	0.7,83	44
20	Dec/28	10	54.08	53.57	54.25(0.13)	54.75(0.11)	54.92(-0.02)	54.83	0.7	-5	57(-1.4)	-5	[10]	[6]	[-7]	66	-23	CR	-0.2	HoldShort	(12)	-2	-12	-7	-18	1,91	44

21	Dec/28	9	54.08	53.57	54.18(0.18)	54.69(0.15)	54.93(0.04)	54.92	0.8	-5	59(-2.4)	20	[14]	[13]	[-1]	77	-26	CR	-0	OpenShort?	(12)	3	-2	-4	4	1.2,97	44
22	Dec/27	15	54.11	53.45	54.08(0.2)	54.61(0.15)	54.91(0.09)	54.93	0.8	-5	61(-1.2)	15	[15]	[17]	[-3]	82	-13	CR	0	OpenShort?	(15)	7	-8	-4	5	1.3,99	54
23	Dec/27	14	54.11	53.45	53.97(0.2)	54.53(0.17)	54.86(0.2)	54.99	0.8	-5	62(-1)	35	[15]	[25]	[5]	88	46	UT	0.2	HoldLong	(17)	15	10	-2	20	1.5,100	54
24	Dec/27	13	54.11	53.45	53.86(0.2)	54.44(0.18)	54.75(0.29)	54.92	0.8	-5	63(0)	40	[15]	[32]	[3]	90	78	UT	0.3	HoldLong	(17)	22	4	-1	18	1.6,100	54
25	Dec/27	12	54.11	53.45	53.75(0.22)	54.34(0.22)	54.59(0.26)	54.89	0.7	-5	63(0.4)	45	[16]	[32]	[6]	93	60	UT	0.4	HoldLong	(15)	19	12	1	20	1.7,100	54

26	Dec/27	11	54.11	53.45	53.63(0.22)	54.22(0.28)	54.45(0.26)	54.81	0.7	-5	63(0.5)	50	[16]	[34]	[8]	95	70	UT	0.5	HoldLong	(17)	19	14	4	20	1.8,100	54
27	Dec/27	10	54.11	53.45	53.51(0.24)	54.07(0.26)	54.31(0.2)	54.71	0.6	-5	62(0.1)	50	[18]	[29]	[15]	94	37	UT	0.6	HoldLong	(17)	15	39	2	16	1.8,99	54
28	Dec/27	9	54.11	53.45	53.38(0.23)	53.93(0.2)	54.2(0.13)	54.43	0.3	-5	62(-1.9)	50	[17]	[22]	[17]	89	10	UT	0.3	HoldLong?	(18)	10	42	0	20	1.6,99	54
29	Dec/23	15	54.07	53.43	53.26(0.19)	53.82(0.13)	54.13(0.07)	54.13	0.1	-8	64(-1.6)	0	[14]	[13]	[-2]	82	-6	CR	0	OpenShort?	(16)	5	-5	-3	4	1.3,99	52
30	Dec/23	14	54.07	53.43	53.16(0.25)	53.75(0.17)	54.09(0.19)	54.17	0.1	-8	66(-4)	20	[19]	[24]	[3]	88	-8	UT	0.1	HoldLong	(16)	14	3	-2	20	1.5,100	52

31	Dec/23	13	54.07	53.43	53.03(0.26)	53.66(0.21)	53.99(0.3)	54.15	0.1	-8	70(-3.4)	25	[19]	[34]	[3]	88	31	UT	0.2	HoldLong	(20)	22	3	-0	20	1.5,100	52
32	Dec/23	12	54.07	53.43	52.89(0.27)	53.55(0.26)	53.83(0.32)	54.13	0.1	-8	73(-2)	30	[20]	[38]	[4]	90	47	UT	0.4	HoldLong	(21)	24	7	1	17	1.6,100	52
33	Dec/23	11	54.07	53.43	52.75(0.27)	53.41(0.24)	53.66(0.28)	54.08	0	-8	75(0.4)	35	[20]	[34]	[12]	93	56	UT	0.5	HoldLong	(22)	21	25	5	20	1.7,100	52
34	Dec/23	10	54.07	53.43	52.61(0.25)	53.28(0.24)	53.51(0.22)	53.9	-0.2	-8	75(0.9)	35	[19]	[29]	[13]	89	60	UT	0.5	HoldLong	(19)	16	28	3	20	1.6,99	52
35	Dec/23	9	54.07	53.43	52.48(0.21)	53.15(0.21)	53.39(0.09)	53.7	-0.3	-8	74(1.9)	35	[16]	[18]	[18]	87	48	UT	0.4	OpenLong?	(19)	7	49	0	20	1.6,97	52

36	Dec/22	15	54.15	53.46	52.37(0.17)	53.04(0.19)	53.34(0.13)	53.36	-0.7	-10	72(6.3)	5	[13]	[17]	[5]	79	56	RG	0	Wait?	(15)	10	16	-4	-2	1.3,96	45
37	Dec/22	14	54.15	53.46	52.28(0.02)	52.94(0.19)	53.27(0.17)	53.25	-0.8	-10	66(1.4)	-50	[2]	[18]	[-5]	79	212	CR	-0	OpenShort	(13)	13	-13	-4	-2	1.3,96	45
38	Dec/22	13	54.15	53.46	52.27(0.04)	52.84(0.27)	53.18(0.25)	53.34	-0.7	-10	64(1.9)	-40	[3]	[27]	[-1]	87	222	CR	0.2	OpenShort	(3)	19	-7	3	15	1.5,99	45
39	Dec/22	12	54.15	53.46	52.25(0.04)	52.7(0.23)	53.05(0.26)	53.39	-0.7	-10	62(2.9)	-25	[3]	[26]	[8]	90	245	RG	0.5	Wait	(3)	19	7	10	20	1.6,100	45
40	Dec/22	11	54.15	53.46	52.23(0.06)	52.58(0.34)	52.91(0.32)	53.34	-0.7	-10	59(2.9)	-5	[5]	[35]	[19]	90	229	RG	0.6	Wait	(3)	24	45	12	20	1.6,100	45

41	Dec/22	10	54.15	53.46	52.23(0)	52.4(0.33)	52.74(0.25)	53.03	-1	-10	56(-0.6)	-25	[0]	[28]	[17]	79	221	UR	0.5	SmallShort	(2)	19	41	12	20	1.3,96	45
42	Dec/22	9	54.15	53.46	52.2(-0.02)	52.23(0.27)	52.61(0.19)	52.75	-1.2	-10	57(-0.2)	-45	[-2]	[21]	[4]	60	176	UR	0.2	SmallShort?	(-3)	14	5	13	6	0.8,90	45
43	Dec/21	15	54.28	53.67	52.21(0.02)	52.09(0.27)	52.51(0.29)	52.72	-1.3	-12	57(3.3)	-20	[2]	[28]	[6]	54	151	RG	0.3	Wait?	(0)	22	5	16	20	0.8,84	45
44	Dec/21	14	54.28	53.67	52.2(-0.06)	51.95(0.27)	52.36(0.21)	52.69	-1.3	-12	54(-3.7)	-50	[-4]	[21]	[13]	44	198	UR	0.5	SmallShort	(0)	16	22	17	20	0.8,74	45
45	Dec/21	13	54.28	53.67	52.23(-0.08)	51.81(0.19)	52.25(0.36)	52.54	-1.5	-12	58(-3.1)	-40	[-6]	[28]	[16]	22	224	UR	0.4	SmallShort	(-6)	27	24	17	20	0.4,62	45

46	Dec/21	12	54.28	53.67	52.27(-0.11)	51.71(0.17)	52.06(0.41)	52.38	-1.6	-12	61(-4.6)	-45	[-8]	[31]	[15]	6	224	UR	0.4	SmallShort	(-8)	30	26	14	20	0.2,51	45
47	Dec/21	11	54.28	53.67	52.33(-0.15)	51.62(-0.14)	51.85(0.33)	52.2	-1.7	-12	65(-3.9)	-50	[-11]	[12]	[23]	-8	204	UR	0.4	SmallShort	(-10)	24	31	21	20	-0.2,47	45
48	Dec/21	10	54.28	53.67	52.41(-0.17)	51.69(-0.21)	51.68(0.25)	51.99	-1.9	-12	69(-4.6)	-50	[-13]	[4]	[-4]	-29	144	RG	0.4	Wait	(-13)	19	-27	-10	20	-0.5,34	45
49	Dec/21	9	54.28	53.67	52.5(-0.21)	51.8(-0.13)	51.55(0.37)	52.17	-1.8	-12	74(-6.3)	-40	[-16]	[15]	[36]	-37	232	UR	0.7	SmallShort?	(-13)	27	92	-12	20	-0.4,23	45
50	Dec/20	15	54.46	53.96	52.61(-0.3)	51.87(-0.25)	51.55(0)	51.55	-2.3	-13	80(-3.3)	-50	[-22]	[-19]	[5]	-70	89	DP	0.2	OpenShort?	(-21)	0	25	-23	6	-1.1,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI