Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $570.9150      One month high (close): $614.9700

ZBRA Daily Change: -0.88%   Daily StdDev 1.87%   ZBRA EMA_5_Trend: 0.59%   10Minute StdDev: $2.6646

Latest Price :  $597.54(-0.88%)

Mon. Jan 3, 2022($6.7)   Fri. Dec 31, 2021($3.3)   Thu. Dec 30, 2021($2.3)   Wed. Dec 29, 2021($1.6)   Tue. Dec 28, 2021($4.4)   Mon. Dec 27, 2021($6.4)   Thu. Dec 23, 2021($2.2)   Wed. Dec 22, 2021($2.1)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3015   593.31  589.88  (-0)  601.66(0.02 602.1(-0.19598.90.5    -123(0)-40[0][-9][-15]-11-59DR-1.3OpenShort?    (1)-10-20-32-20-0.3,4750

Daily Trend: %
Up Forces: 601.66(hourly_sma_10 0.46%)  
Down Forces:
Support Levels: 593.31(daily_ema_20 -0.93%)   589.88(daily_ema_10 -1.51%)  
Resistance Levels:
 
2Dec/3014   593.31  589.88  599.76(-0.01 601.55(0.03 603.23(-0.03601.180.7    -123(-0.3)-20[-1][-0][-8]3522DT-0.8OpenShort    (1)-2-12-22-100.6,7050
3Dec/3013   593.31  589.88  599.8(0.03 601.38(0.06 603.42(0.06602.480.8    -123(0.6)-10[2][6][-5]6425CR-0.4HoldShort    (0)3-9-1111.1,8650
4Dec/3012   593.31  589.88  599.61(0.08 601.04(0.07 603.08(0.14603.490.9    -122(-1.6)15[4][11][-1]8514CR0.2OpenShort    (2)8-87131.6,9550
5Dec/3011   593.31  589.88  599.11(0.12 600.63(0.1 602.24(0.17604.461    -124(-2.9)35[6][14][4]10012TP0.8OpenShort    (5)9-116202,10050
 
6Dec/3010   593.31  589.88  598.4(0.12 600.02(0.11 601.2(0.2604.531    -127(-2.3)45[6][16][13]9730UT1.1HoldLong    (6)112222202.1,9450
7Dec/309   593.31  589.88  597.69(0.13 599.39(0.11 599.98(0.12602.080.8    -129(-3.7)45[7][12][6]64-33UT0.6OpenLong?    (6)6119131.4,7950
8Dec/2915   592.52  589.61  596.93(0.12 598.75(0.07 599.24(0.04600.830.7    133(-3.9)40[6][7][6]53-42UT0.4OpenLong?    (6)214681.1,7548
9Dec/2914   592.52  589.61  596.24(0.13 598.35(0.06 599.24(-0) 599.270.6    137(-6.3)30[7][5][-2]31-81CR0.1HoldShort    (6)0-1-7-20.7,6348
10Dec/2913   592.52  589.61  595.47(0.13 598.01(0.03 599.01(0.03599.350.6    143(-4.4)40[7][6][4]36-54UT0.1OpenLong    (7)214-690.8,6648
 
11Dec/2912   592.52  589.61  594.7(0.13 597.83(-0.03 599.01(0) 597.820.5    147(-5.5)20[7][2][-6]35-81CR-0.2HoldShort    (6)0-14-740.6,7048
12Dec/2911   592.52  589.61  593.92(0.16 597.98(-0.04 598.82(0.09599.430.6    153(-4.2)50[9][7][3]53-49UT0.1OpenLong    (8)530200.9,8048
13Dec/2910   592.52  589.61  592.98(0.13 598.22(0.01 598.27(0.1599.130.6    157(-1.2)35[7][9][0]53-6UT0.1OpenLong    (8)5-2190.9,8048
14Dec/299   592.52  589.61  592.21(0.13 598.17(0.1 597.69(0.11599.350.6    158(0)25[7][12][2]5716UT0.2OpenLong?    (7)673-71.1,7948
15Dec/2815   591.78  587.78  591.46(0.16 597.58(0.14 597.02(0.03598.510.6    -358(-3.2)15[9][7][2]53-34UT0.2OpenLong?    (7)281-171.1,7548
 
16Dec/2814   591.78  587.78  590.54(0.15 596.77(0.14 596.83(-0.04597.540.5    -361(-1.4)5[8][3][0]49-40RG0.1Wait    (8)-26-3-181,7448
17Dec/2813   591.78  587.78  589.64(0.15 595.96(0.14 597.07(-0.19596.830.4    -363(-1.5)-5[8][-5][-2]47-78DR-0OpenShort    (8)-105-9-201,7248
18Dec/2812   591.78  587.78  588.78(0.15 595.1(0.17 598.19(-0.07596.30.4    -364(-0.4)0[8][2][-3]49-37CR-0.3HoldShort    (8)-44-14-191,7448
19Dec/2811   591.78  587.78  587.92(0.13 594.11(0.2 598.59(0.07595.90.4    -365(0.5)-10[7][10][-10]5728CR-0.4HoldShort    (8)4-15-19-201.1,7948
20Dec/2810   591.78  587.78  587.17(0.17 592.94(0.24 598.16(0.26597.580.5    -364(1.9)15[9][22][-6]7475CR-0.1HoldShort    (8)14-13-1561.4,8948
 
21Dec/289   591.78  587.78  586.17(0.17 591.52(0.29 596.62(0.32599.080.7    -362(4.6)15[9][26][-8]90131CR0.4OpenShort?    (10)17-26-7201.8,9548
22Dec/2715   592.09  588.4  585.15(0.18 589.79(0.35 594.72(0.47602.020.9    -158(11.7)50[10][36][16]115227UT1.1HoldLong?    (11)25294202.6,10057
23Dec/2714   592.09  588.4  584.07(0.19 587.71(0.25 591.96(0.4598.670.6    -146(7.9)50[10][30][22]118163UT1.3HoldLong    (9)21473202.7,10057
24Dec/2713   592.09  588.4  582.99(0.12 586.23(0.15 589.6(0.33593.40.1    -138(5.6)45[6][22][14]110144UT0.9HoldLong    (8)17272202.4,10057
25Dec/2712   592.09  588.4  582.3(0.11 585.33(0.17 587.69(0.21590.41-0.1    -133(3)25[6][17][4]10383TP0.7OpenShort    (5)1161202.1,10057
 
26Dec/2711   592.09  588.4  581.68(0.13 584.32(0.17 586.44(0.28589.73-0.2    -130(2.4)40[7][20][10]10881UT1HoldLong    (6)151712202.3,10057
27Dec/2710   592.09  588.4  580.94(0.11 583.31(0.14 584.83(0.21587.87-0.4    -127(0.8)25[6][16][7]10363UT1CloseLong    (6)111112202.2,9857
28Dec/279   592.09  588.4  580.33(0.11 582.52(0.14 583.58(0.14586.7-0.5    -126(2.4)35[6][12][13]9936UT1OpenLong?    (6)72617202.1,9657
29Dec/2315   591.35  588.99  579.72(0.02 581.69(0.05 582.79(-0.03583.86-0.7    -324(0.5)-15[1][-1][2]7243RG0.4Wait?    (4)-2-18141.5,8452
30Dec/2314   591.35  588.99  579.58(0.12 581.41(0.11 582.97(0.15583.96-0.7    -323(-3.7)25[6][11][6]67-4UT0.4OpenLong    (2)818-491.7,7452
 
31Dec/2313   591.35  588.99  578.89(0.1 580.77(0.04 582.1(0.05581.91-0.8    -327(-5)5[5][4][1]48-37RG-0.1Wait    (5)39-1321,7352
32Dec/2312   591.35  588.99  578.3(0.11 580.51(0.01 581.79(0.05580.89-0.9    -332(-4.6)-5[6][3][-9]49-57CR-0.2HoldShort    (5)3-25-520.7,8152
33Dec/2311   591.35  588.99  577.69(0.14 580.44(0.12 581.49(0.15583.68-0.7    -337(-2.2)25[7][12][0]79-3UT0.5HoldLong    (7)8-66141.4,9452
34Dec/2310   591.35  588.99  576.91(0.15 579.77(0.08 580.62(0.13584.38-0.6    -339(-1.5)40[8][10][17]8714UT0.9HoldLong    (8)7387201.7,9452
35Dec/239   591.35  588.99  576.03(0.07 579.28(0.04 579.87(0.07580.13-1    -340(0.3)5[4][5][2]6319RG0.1Wait?    (6)43320.9,9052
 
36Dec/2215   591.9  590.17  575.63(0.05 579.04(0.08 579.45(0.04579.83-1.1    -440(0.8)-15[3][3][1]6130RG0.1Wait?    (4)252-60.9,8845
37Dec/2214   591.9  590.17  575.37(-0.1 578.56(0.07 579.2(-0.03579.29-1.1    -439(-9.3)-50[-5][-3][1]65161DP0OpenShort    (2)-2-18-70.9,9245
38Dec/2213   591.9  590.17  575.94(-0.11 578.16(0.07 579.4(0.08579.34-1.1    -449(-8.6)-50[-6][3][-3]55187RG-0Wait    (-5)4-12900.6,9045
39Dec/2212   591.9  590.17  576.56(-0.11 577.76(0.01 578.95(0.05580.65-1    -457(-8.4)-45[-6][-1][12]55192DP0.3OpenShort    (-5)32313200.6,9045
40Dec/2211   591.9  590.17  577.19(-0.12 577.73(0.13 578.68(0.01578.15-1.2    -466(-6.3)-50[-6][0][-1]41140DT-0.1OpenShort    (-7)1-514-200.1,8845
 
41Dec/2210   591.9  590.17  577.9(-0.14 577(0.15 578.62(0.11578.73-1.2    -472(-7.4)-50[-7][6][-3]29175RG0Wait    (-6)6-1212-120.1,7645
42Dec/229   591.9  590.17  578.73(-0.08 576.11(0.2 577.98(0.17580.03-1.1    -479(-2.7)-15[-4][11][12]17140UR0.2SmallShort?    (-7)9271360.1,6445
43Dec/2115   592.9  592.69  579.2(-0.09 574.97(0.16 576.98(0.06577.04-1.4    -482(-3.3)-50[-5][4][-6]064RG0Wait?    (-6)3-2312-7-0.2,5550
44Dec/2114   592.9  592.69  579.71(-0.11 574.07(0.23 576.61(-0.02579.52-1.2    -485(-3.6)-35[-6][1][8]-8105UR0.3SmallShort    (-4)-116819-0,4250
45Dec/2113   592.9  592.69  580.32(-0.13 572.74(0.09 576.7(0.23577.81-1.4    -489(-3.2)-15[-7][10][12]-23144UR0.1SmallShort    (-7)1224520-0.3,3550
 
46Dec/2112   592.9  592.69  581.09(-0.19 572.74(0)  575.36(0.19575.22-1.6    -492(-3.9)-35[-10][5][3]-35134UR-0SmallShort    (-8)102-020-0.6,3050
47Dec/2111   592.9  592.69  582.17(-0.15 572.21(-0.26 574.28(0.23575.03-1.6    -496(-0.8)-15[-8][1][9]-3185UR0.1SmallShort    (-10)12-31420-0.7,3750
48Dec/2110   592.9  592.69  583.02(-0.16 573.72(-0.31 572.96(0.2575.33-1.6    -497(-0.3)-50[-8][-2][-12]-3777DT0.2OpenShort    (-8)10-48-1220-0.7,3150
49Dec/219   592.9  592.69  583.97(-0.13 575.5(-0.2 571.83(0.54580.59-1.1    -497(-3.5)10[-7][19][37]-34200UR0.8SmallShort?    (-6)2891-1120-0.3,2450
50Dec/2015   594.35  595.42  584.74(-0.23 576.63(-0.37 568.77(-0.04570.76-2.3    -2101(-4.2)-50[-12][-16][0]-73-23DT0.2OpenShort?    (-13)-212-247-1.3,1046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA