|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $88.6200 One month high (close): $94.9000
STT Daily Change: -0.59% Daily StdDev 1.8% STT EMA_5_Trend: 0.14% 10Minute StdDev: $0.2779
Latest Price : $93.24(-0.59%) | Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 92.69 | 92.75 | 93.94(-0.05) | 93.87(-0.05) | 93.62(-0.19) | 93.36 | 0.5 | | 3 | 22(2.7) | -15 | [-3] | [-12] | [-8] | -105 | -56 | DT | -1 | HoldShort? | | (-3) | -11 | -10 | -17 | -20 | -2.2,0 | 46 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.75(daily_ema_10 -0.65%) 92.69(daily_ema_20 -0.72%)
Resistance Levels: 93.87(weak_hourly_sma_10 0.55%) 93.94(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/30 | 14 | 92.69 | 92.75 | 93.99(0.01) | 93.92(-0.05) | 93.8(-0.19) | 93.54 | 0.7 | | 3 | 19(-0.4) | 5 | [1] | [-11] | [-9] | -98 | -115 | DR | -1.1 | HoldShort | | (-2) | -11 | -3 | -37 | -17 | -1.9,0 | 46 | | 3 | Dec/30 | 13 | 92.69 | 92.75 | 93.99(0) | 93.97(-0.05) | 93.98(-0.05) | 93.6 | 0.7 | | 3 | 20(-0.1) | 5 | [0] | [-3] | [-9] | -82 | -54 | DR | -1.6 | HoldShort | | (1) | -3 | -1 | -45 | -18 | -1.6,8 | 46 | | 4 | Dec/30 | 12 | 92.69 | 92.75 | 93.98(-0.01) | 94.02(-0.05) | 94.03(-0.06) | 93.62 | 0.8 | | 3 | 20(0.3) | 0 | [-1] | [-4] | [-14] | -55 | -44 | RG | -1.7 | SmallLong | | (0) | -3 | -19 | -38 | -16 | -1.5,33 | 46 | | 5 | Dec/30 | 11 | 92.69 | 92.75 | 93.99(0.02) | 94.07(0.01) | 94.09(-0.03) | 93.97 | 1 | | 3 | 19(-1) | 10 | [1] | [-0] | [-5] | 14 | -30 | DR | -0.5 | OpenShort | | (1) | -2 | -16 | 7 | -11 | -0.1,66 | 46 | | | | |
| 6 | Dec/30 | 10 | 92.69 | 92.75 | 93.97(0.04) | 94.06(0.04) | 94.12(0.09) | 94.27 | 1.3 | | 3 | 20(-1.2) | 25 | [2] | [8] | [1] | 53 | 10 | UT | 0.6 | OpenLong | | (2) | 5 | -8 | 15 | 10 | 1.2,73 | 46 | | 7 | Dec/30 | 9 | 92.69 | 92.75 | 93.93(0.07) | 94.02(0.05) | 94.04(0.09) | 94.42 | 1.4 | | 3 | 22(-2.5) | 50 | [4] | [8] | [13] | 60 | -3 | UT | 1.4 | OpenLong? | | (3) | 5 | 29 | 9 | 17 | 1.9,62 | 46 | | 8 | Dec/29 | 15 | 92.48 | 92.62 | 93.86(0.03) | 94.02(0) | 93.96(-0.06) | 93.88 | 0.9 | | 3 | 24(2.2) | 20 | [2] | [-2] | [-2] | -6 | -49 | DR | -0.3 | OpenShort? | | (2) | -3 | 1 | -10 | -5 | 0.1,42 | 53 | | 9 | Dec/29 | 14 | 92.48 | 92.62 | 93.83(0.04) | 93.97(-0.03) | 94.02(-0.03) | 93.86 | 0.9 | | 3 | 22(-2.2) | 20 | [2] | [-1] | [-7] | 7 | -51 | DR | -0.5 | OpenShort | | (2) | -2 | -15 | -12 | -3 | 0.1,54 | 53 | | 10 | Dec/29 | 13 | 92.48 | 92.62 | 93.79(0.05) | 94(-0.02) | 94.05(0.06) | 94.13 | 1.1 | | 3 | 24(-1) | 35 | [3] | [5] | [5] | 34 | 3 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -5 | 15 | 0.9,61 | 53 | | | | |
| 11 | Dec/29 | 12 | 92.48 | 92.62 | 93.74(0.04) | 94.02(-0.03) | 93.99(-0.01) | 93.89 | 0.9 | | 3 | 25(-2) | 25 | [2] | [0] | [-4] | 24 | -25 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | -8 | -3 | 0.4,64 | 53 | | 12 | Dec/29 | 11 | 92.48 | 92.62 | 93.7(0.05) | 94.05(0.05) | 94(0.02) | 94.03 | 1 | | 3 | 27(-0.8) | 20 | [3] | [4] | [-2] | 44 | -7 | CR | 0.1 | HoldShort | | (3) | 1 | -6 | 5 | -12 | 0.8,74 | 53 | | 13 | Dec/29 | 10 | 92.48 | 92.62 | 93.65(0.04) | 94(0.05) | 93.98(0.04) | 94.13 | 1.1 | | 3 | 28(0) | 20 | [2] | [5] | [1] | 49 | 17 | UT | 0.4 | OpenLong | | (3) | 2 | 2 | 5 | 0 | 1.1,71 | 53 | | 14 | Dec/29 | 9 | 92.48 | 92.62 | 93.61(0.04) | 93.95(0.05) | 93.98(0) | 94.1 | 1.1 | | 3 | 28(1.1) | 25 | [2] | [3] | [5] | 47 | 7 | UT | 0.4 | OpenLong? | | (3) | 0 | 15 | 0 | -2 | 1.2,67 | 53 | | 15 | Dec/28 | 15 | 92.25 | 92.44 | 93.61(0) | 93.9(0.02) | 93.94(-0.12) | 93.83 | 1 | | 2 | 27(2.5) | 0 | [0] | [-5] | [-3] | 29 | -4 | DR | -0.3 | OpenShort? | | (1) | -7 | -3 | -9 | -10 | 0.6,64 | 44 | | | | |
| 16 | Dec/28 | 14 | 92.25 | 92.44 | 93.57(0.09) | 93.88(0.04) | 94.05(-0.05) | 93.89 | 1 | | 2 | 24(-3.2) | 15 | [5] | [1] | [-5] | 35 | -80 | CR | -0.4 | HoldShort | | (1) | -3 | -4 | -18 | -6 | 0.8,65 | 44 | | 17 | Dec/28 | 13 | 92.25 | 92.44 | 93.49(0.07) | 93.84(0.1) | 94.1(0.1) | 93.96 | 1 | | 2 | 28(-2.2) | 25 | [4] | [10] | [-1] | 47 | 3 | CR | -0.3 | HoldShort | | (5) | 6 | 7 | -17 | -8 | 1,72 | 44 | | 18 | Dec/28 | 12 | 92.25 | 92.44 | 93.42(0.04) | 93.75(0.06) | 94.01(0.05) | 93.84 | 1 | | 2 | 30(0.3) | -5 | [2] | [6] | [-10] | 56 | 10 | CR | -0.3 | HoldShort | | (4) | 3 | -19 | -14 | -11 | 0.9,83 | 44 | | 19 | Dec/28 | 11 | 92.25 | 92.44 | 93.38(0.05) | 93.69(0.12) | 93.96(0.1) | 94.19 | 1.2 | | 2 | 29(1.6) | 20 | [3] | [11] | [0] | 89 | 64 | UT | 0.5 | OpenLong | | (3) | 6 | -9 | 11 | 17 | 1.7,96 | 44 | | 20 | Dec/28 | 10 | 92.25 | 92.44 | 93.33(0.09) | 93.58(0.13) | 93.87(0.17) | 94.36 | 1.3 | | 2 | 28(4.1) | 40 | [5] | [15] | [8] | 98 | 59 | UT | 1.1 | OpenLong | | (4) | 9 | 10 | 10 | 20 | 2.2,93 | 44 | | | | |
| 21 | Dec/28 | 9 | 92.25 | 92.44 | 93.25(0.08) | 93.46(0.12) | 93.71(0.14) | 94.17 | 1.2 | | 2 | 24(2.1) | 45 | [4] | [13] | [16] | 99 | 51 | UT | 1.2 | OpenLong? | | (3) | 8 | 37 | 8 | 20 | 2.4,89 | 44 | | 22 | Dec/27 | 15 | 92.21 | 92.19 | 93.18(0.08) | 93.35(0.04) | 93.58(0.09) | 93.5 | 0.8 | | 1 | 22(-3.7) | 15 | [4] | [7] | [-2] | 55 | -33 | CR | -0.2 | HoldShort? | | (3) | 5 | -5 | -2 | 4 | 0.9,82 | 50 | | 23 | Dec/27 | 14 | 92.21 | 92.19 | 93.11(0.06) | 93.31(0.04) | 93.5(0.1) | 93.58 | 0.8 | | 1 | 25(-0.9) | 15 | [3] | [8] | [0] | 69 | 13 | UT | 0.2 | OpenLong | | (4) | 6 | -6 | 8 | 10 | 1.1,91 | 50 | | 24 | Dec/27 | 13 | 92.21 | 92.19 | 93.05(0.06) | 93.27(0.04) | 93.41(0.12) | 93.69 | 0.9 | | 1 | 26(1) | 20 | [3] | [9] | [5] | 76 | 36 | UT | 0.7 | OpenLong | | (4) | 7 | 2 | 18 | 20 | 1.5,88 | 50 | | 25 | Dec/27 | 12 | 92.21 | 92.19 | 92.99(0.03) | 93.23(-0.02) | 93.3(0.1) | 93.65 | 0.9 | | 1 | 25(1.6) | 20 | [2] | [6] | [8] | 62 | 66 | UT | 0.9 | OpenLong | | (3) | 6 | 11 | 11 | 20 | 1.6,72 | 50 | | | | |
| 26 | Dec/27 | 11 | 92.21 | 92.19 | 92.96(0.03) | 93.25(0.11) | 93.21(0.1) | 93.45 | 0.8 | | 1 | 24(1) | 20 | [2] | [9] | [7] | 46 | 46 | UT | 0.6 | OpenLong | | (1) | 6 | 19 | 6 | -8 | 1.3,63 | 50 | | 27 | Dec/27 | 10 | 92.21 | 92.19 | 92.93(0.03) | 93.15(0.08) | 93.12(0.03) | 93.1 | 0.5 | | 1 | 23(-0.5) | 10 | [2] | [5] | [-4] | 21 | -4 | CR | -0.1 | HoldShort | | (1) | 2 | -5 | -4 | -17 | 0.5,58 | 50 | | 28 | Dec/27 | 9 | 92.21 | 92.19 | 92.9(0.04) | 93.15(0) | 93.09(-0.03) | 93.19 | 0.6 | | 1 | 23(-1.4) | 5 | [2] | [-1] | [2] | 29 | -21 | RG | 0.3 | Wait? | | (2) | -2 | 4 | 2 | 6 | 0.8,59 | 50 | | 29 | Dec/23 | 15 | 92.17 | 92.13 | 92.86(0.04) | 93.08(0.01) | 93.12(-0.05) | 93.12 | 0.6 | | -3 | 25(-0.7) | -5 | [2] | [-3] | [-1] | 27 | -27 | DR | 0 | OpenShort? | | (3) | -3 | -3 | -1 | -4 | 0.7,59 | 60 | | 30 | Dec/23 | 14 | 92.17 | 92.13 | 92.82(0.19) | 93.07(0.03) | 93.17(-0.12) | 93.17 | 0.6 | | -3 | 25(-24.4) | 30 | [10] | [-4] | [2] | 32 | -190 | RG | 0 | Wait | | (2) | -6 | 8 | -5 | 2 | 0.9,59 | 60 | | | | |
| 31 | Dec/23 | 13 | 92.17 | 92.13 | 92.64(0.18) | 93.04(0.03) | 93.28(0.11) | 93.03 | 0.5 | | -3 | 50(-15) | 25 | [10] | [8] | [-4] | 23 | -120 | CR | -0.3 | HoldShort | | (10) | 6 | -4 | -12 | -7 | 0.5,60 | 60 | | 32 | Dec/23 | 12 | 92.17 | 92.13 | 92.47(0.22) | 93.01(0.1) | 93.18(0.12) | 93.1 | 0.6 | | -3 | 65(-14) | 30 | [12] | [11] | [-5] | 31 | -127 | CR | -0.1 | HoldShort | | (11) | 6 | -6 | -13 | -13 | 0.6,66 | 60 | | 33 | Dec/23 | 11 | 92.17 | 92.13 | 92.27(0.24) | 92.92(0.1) | 93.07(0.03) | 93.21 | 0.6 | | -3 | 79(-11.1) | 20 | [13] | [7] | [-2] | 48 | -142 | CR | 0.1 | HoldShort | | (12) | 2 | -8 | 3 | 3 | 0.7,80 | 60 | | 34 | Dec/23 | 10 | 92.17 | 92.13 | 92.05(0.25) | 92.83(0.08) | 93.04(0.06) | 93.35 | 0.7 | | -3 | 90(-9.3) | 10 | [13] | [8] | [-6] | 59 | -104 | CR | 0.2 | HoldShort | | (13) | 3 | -22 | 0 | 19 | 0.9,86 | 60 | | 35 | Dec/23 | 9 | 92.17 | 92.13 | 91.82(0.27) | 92.76(0.09) | 92.98(0.19) | 93.76 | 1 | | -3 | 99(-3.7) | 50 | [14] | [15] | [28] | 69 | -22 | UT | 0.5 | OpenLong? | | (15) | 10 | 70 | -1 | 20 | 1.2,89 | 60 | | | | |
| 36 | Dec/22 | 15 | 92.39 | 92.19 | 91.57(0.19) | 92.68(-0.04) | 92.8(-0.04) | 92.49 | 0 | | -3 | 103(19) | 10 | [10] | [-1] | [-3] | 38 | -109 | DR | -0.2 | OpenShort? | | (11) | -2 | -1 | -11 | -10 | 0.6,73 | 51 | | 37 | Dec/22 | 14 | 92.39 | 92.19 | 91.57(0) | 92.68(0) | 92.84(0.08) | 92.5 | 0.1 | | -3 | 84(-0.1) | -45 | [0] | [4] | [-12] | 59 | 142 | CR | -0.2 | HoldShort | | (10) | 4 | -31 | -1 | -17 | 0.6,94 | 51 | | 38 | Dec/22 | 13 | 92.39 | 92.19 | 91.4(0.02) | 92.72(0.1) | 92.77(0.16) | 93.07 | 0.3 | | -3 | 84(1) | -20 | [1] | [11] | [3] | 73 | 202 | RG | 0.2 | Wait | | (2) | 8 | 4 | 6 | 9 | 1,98 | 51 | | 39 | Dec/22 | 12 | 92.39 | 92.19 | 91.38(0.02) | 92.63(0.06) | 92.62(0.1) | 93 | 0.3 | | -3 | 83(0.8) | -25 | [1] | [6] | [3] | 70 | 186 | RG | 0.2 | Wait | | (1) | 5 | 3 | 8 | 12 | 1,95 | 51 | | 40 | Dec/22 | 11 | 92.39 | 92.19 | 91.36(0.04) | 92.57(0.36) | 92.53(-0.02) | 92.94 | 0.3 | | -3 | 82(1.4) | -20 | [2] | [8] | [2] | 62 | 123 | RG | 0.2 | Wait | | (1) | -1 | 15 | 1 | -20 | 0.9,89 | 51 | | | | |
| 41 | Dec/22 | 10 | 92.39 | 92.19 | 91.32(0.02) | 92.24(0.34) | 92.55(-0.05) | 92.66 | 0.1 | | -3 | 81(0.4) | -20 | [1] | [6] | [5] | 55 | 116 | RG | 0.1 | Wait | | (1) | -3 | 27 | -5 | -20 | 0.8,85 | 51 | | 42 | Dec/22 | 9 | 92.39 | 92.19 | 91.3(0.04) | 91.93(0.34) | 92.6(-0.06) | 92.16 | -0.1 | | -3 | 80(0.6) | -30 | [2] | [6] | [-9] | 47 | 33 | CR | -0.3 | HoldShort? | | (-1) | -3 | -11 | -11 | -20 | 0.5,84 | 51 | | 43 | Dec/21 | 15 | 92.64 | 92.22 | 91.26(0.09) | 91.62(0.38) | 92.66(0.01) | 92.35 | -0.1 | | -4 | 80(12.1) | -25 | [5] | [10] | [-7] | 59 | 29 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -5 | -20 | 0.7,91 | 60 | | 44 | Dec/21 | 14 | 92.64 | 92.22 | 91.26(0) | 91.27(0.43) | 92.65(0.03) | 92.57 | -0 | | -4 | 68(0.1) | -50 | [0] | [11] | [-8] | 69 | 158 | CR | -0 | HoldShort | | (6) | 2 | -27 | 2 | 6 | 0.9,96 | 60 | | 45 | Dec/21 | 13 | 92.64 | 92.22 | 91.18(0.03) | 90.88(0.48) | 92.62(0.77) | 93.07 | 0.2 | | -4 | 67(1.2) | 10 | [2] | [52] | [11] | 79 | 375 | RG | 0.3 | Wait | | (2) | 40 | 12 | 14 | 20 | 1.2,99 | 60 | | | | |
| 46 | Dec/21 | 12 | 92.64 | 92.22 | 91.15(-0.01) | 90.45(0.42) | 91.91(0.72) | 92.86 | 0.1 | | -4 | 66(-0.3) | 0 | [-1] | [47] | [19] | 74 | 385 | UR | 0.6 | SmallShort | | (1) | 38 | 22 | 20 | 20 | 1.1,96 | 60 | | 47 | Dec/21 | 11 | 92.64 | 92.22 | 91.16(-0.03) | 90.07(-0.01) | 91.25(0.74) | 92.45 | -0.1 | | -4 | 67(-1.1) | -5 | [-2] | [37] | [25] | 64 | 361 | UR | 0.7 | SmallShort | | (-1) | 39 | 10 | 40 | 20 | 0.8,94 | 60 | | 48 | Dec/21 | 10 | 92.64 | 92.22 | 91.19(-0.07) | 90.08(-0.04) | 90.58(0.76) | 92.27 | -0.2 | | -4 | 68(-2.8) | 0 | [-4] | [36] | [14] | 38 | 386 | UR | 1 | SmallShort | | (-2) | 40 | -7 | 13 | 20 | 0.7,70 | 60 | | 49 | Dec/21 | 9 | 92.64 | 92.22 | 91.25(-0.05) | 90.12(-0.02) | 89.9(0.84) | 92.39 | -0.1 | | -4 | 70(-1.9) | 5 | [-3] | [41] | [68] | 15 | 388 | UR | 1.5 | SmallShort? | | (-4) | 44 | 157 | 5 | 20 | 0.7,47 | 60 | | 50 | Dec/20 | 15 | 92.86 | 92.45 | 91.3(-0.21) | 90.14(-0.3) | 89.15(0.18) | 89.62 | -1.2 | | -5 | 72(5.3) | -50 | [-11] | [-3] | [-0] | -56 | 82 | DT | 0.3 | OpenShort? | | (-11) | 9 | 5 | -19 | 15 | -1,19 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|