LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $132.1900 One month high (close): $134.2600

LQD Daily Change: 0.4% Daily StdDev 0.43% LQD EMA_5_Trend: -0.03% 10Minute StdDev: $0.4108

Latest Price : $132.72(0.4%)

Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5

Sample size 14 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	132.95	132.73	132.56(-0.02)	132.35(0.04)	132.5(0.06)	132.64	-0.7	-2	86(-7.7)	-10	[-5]	[17]	[9]	23	47	UR	0.4	SmallShort?	(-4)	14	16	19	8	0.2,68	51
Daily Trend: % Up Forces: Down Forces: 132.56(hourly_sma_20 -0.06%) Support Levels: 132.35(weak_hourly_sma_10 -0.22%) Resistance Levels: 132.73(daily_ema_10 0.07%) 132.95(daily_ema_20 0.23%)

2	Dec/30	14	132.95	132.73	132.59(-0.02)	132.3(0.03)	132.42(0.05)	132.55	-0.9	-2	94(-2.4)	-15	[-5]	[14]	[5]	-7	34	UR	0.3	SmallShort	(-7)	12	7	15	8	-0.1,46	51
3	Dec/30	13	132.95	132.73	132.61(-0.02)	132.26(0.01)	132.36(0.05)	132.51	-1	-2	97(-2.1)	-10	[-5]	[11]	[5]	-20	24	UR	0.3	SmallShort	(-4)	12	4	15	9	-0.2,35	51
4	Dec/30	12	132.95	132.73	132.64(-0.02)	132.25(0.01)	132.3(0.05)	132.48	-1	-2	99(-1.9)	5	[-5]	[11]	[11]	-34	24	UR	0.4	SmallShort	(-4)	12	24	11	9	-0.4,26	51
5	Dec/30	11	132.95	132.73	132.67(-0.03)	132.24(-0.04)	132.24(0.04)	132.34	-1.4	-2	101(-0.7)	-5	[-7]	[3]	[9]	-52	22	UR	0.2	SmallShort	(-7)	9	18	9	17	-0.7,16	51

6	Dec/30	10	132.95	132.73	132.71(-0.03)	132.29(-0.05)	132.19(0.01)	132.24	-1.6	-2	101(2.2)	-25	[-7]	[-6]	[1]	-64	-6	DP	0.1	OpenShort	(-9)	2	-2	7	7	-1,11	51
7	Dec/30	9	132.95	132.73	132.75(-0.02)	132.36(-0.06)	132.18(0.02)	132.25	-1.6	-2	99(3)	-5	[-5]	[-4]	[6]	-68	-13	RG	0.2	Wait?	(-7)	5	11	10	3	-1.1,10	51
8	Dec/29	15	132.96	132.75	132.78(-0.02)	132.44(-0.08)	132.16(-0.02)	132.18	-1.7	-5	96(4.9)	-35	[-5]	[-16]	[0]	-80	-34	DT	0	OpenShort?	(-7)	-5	-4	6	5	-1.4,5	45
9	Dec/29	14	132.96	132.75	132.81(-0.02)	132.54(-0.08)	132.19(-0.03)	132.2	-1.7	-5	91(5.2)	-25	[-5]	[-19]	[7]	-84	-36	DP	0	OpenShort	(-4)	-7	18	9	0	-1.5,4	45
10	Dec/29	13	132.96	132.75	132.84(-0.02)	132.64(-0.1)	132.23(-0.13)	132.09	-1.9	-5	86(8.8)	-50	[-5]	[-44]	[-7]	-97	-73	DT	-0.4	OpenShort	(-4)	-30	-16	-3	-14	-1.9,1	45

11	Dec/29	12	132.96	132.75	132.87(-0.02)	132.77(-0.08)	132.4(-0.11)	132.18	-1.7	-5	77(7.4)	-50	[-5]	[-37]	[-0]	-99	-58	DT	-0.6	OpenShort	(-4)	-26	4	-6	-8	-2,1	45
12	Dec/29	11	132.96	132.75	132.89(-0.02)	132.88(-0.07)	132.55(-0.13)	132.15	-1.8	-5	70(10.5)	-50	[-5]	[-41]	[-20]	-110	-73	DT	-1.3	HoldShort	(-4)	-30	-38	-31	-20	-2.4,0	45
13	Dec/29	10	132.96	132.75	132.92(-0.01)	132.97(-0.05)	132.72(-0.11)	132.38	-1.3	-5	59(4.4)	-50	[-2]	[-33]	[-8]	-89	-58	DT	-1.3	OpenShort	(-4)	-26	-2	-31	-20	-2,11	45
14	Dec/29	9	132.96	132.75	132.93(-0.01)	133.03(-0.06)	132.87(-0.14)	132.39	-1.3	-5	55(3.5)	-50	[-2]	[-41]	[-37]	-81	-67	DT	-1.9	OpenShort?	(-2)	-33	-87	-36	-20	-2.2,24	45
15	Dec/28	15	133	132.82	132.94(0.02)	133.11(-0.02)	133.06(-0.05)	132.91	-0.2	-2	51(-8.8)	-10	[5]	[-13]	[-7]	-17	-34	DR	-0.7	OpenShort?	(4)	-12	-4	-29	-10	-0.1,36	41

16	Dec/28	14	133	132.82	132.94(0)	133.13(-0.01)	133.13(-0.07)	132.93	-0.2	-2	60(-0.4)	-35	[0]	[-18]	[-7]	4	-19	DR	-0.8	OpenShort	(4)	-17	-4	-28	-5	0,54	41
17	Dec/28	13	133	132.82	132.92(0.01)	133.14(0.01)	133.22(-0.01)	132.96	-0.1	-2	61(-0.5)	-30	[2]	[-1]	[-18]	28	-14	DR	-1	OpenShort	(2)	-2	-40	-21	-12	0.2,73	41
18	Dec/28	12	133	132.82	132.91(0.02)	133.13(0.03)	133.23(0.02)	133.2	0.5	-2	61(1.9)	-15	[5]	[9]	[-7]	69	4	CR	-0.1	HoldShort	(4)	5	-16	-12	-1	1.2,89	41
19	Dec/28	11	133	132.82	132.89(0.02)	133.09(0.05)	133.2(0.03)	133.29	0.7	-2	59(4.4)	0	[5]	[14]	[1]	89	17	RG	0.4	Wait	(4)	7	2	3	0	1.7,96	41
20	Dec/28	10	133	132.82	132.86(0.02)	133.03(0.05)	133.16(0.03)	133.28	0.7	-2	55(4.4)	-5	[5]	[14]	[-2]	92	17	CR	0.5	OpenShort	(4)	7	-9	2	5	1.9,94	41

21	Dec/28	9	133	132.82	132.84(0.03)	132.97(0.05)	133.12(0.05)	133.33	0.8	-2	50(8.1)	45	[7]	[19]	[17]	104	22	UT	1	HoldLong?	(4)	12	49	1	9	2.4,94	41
22	Dec/27	15	133	132.86	132.8(0.01)	132.9(0.02)	133.06(0.02)	133.04	0.1	0	42(2.9)	-10	[2]	[8]	[-2]	79	15	CR	-0.1	OpenShort?	(4)	5	-2	-8	-2	1.4,94	43
23	Dec/27	14	133	132.86	132.79(0.02)	132.87(0.02)	133.04(0.05)	133.05	0.1	0	39(0.2)	10	[5]	[15]	[-2]	87	12	CR	0.1	OpenShort	(4)	11	-7	-4	7	1.6,97	43
24	Dec/27	13	133	132.86	132.76(0.03)	132.84(0.05)	132.98(0.06)	133.09	0.2	0	39(-0.8)	35	[7]	[21]	[3]	100	5	TP	0.7	OpenShort	(4)	14	2	11	5	2,100	43
25	Dec/27	12	133	132.86	132.72(0.02)	132.78(0.05)	132.9(0.06)	133.08	0.2	0	40(0)	30	[5]	[21]	[6]	103	25	UT	1.1	CloseLong	(7)	14	7	20	4	2.1,100	43

26	Dec/27	11	133	132.86	132.69(0.05)	132.72(0.02)	132.82(0.06)	133.04	0.1	0	40(-10.1)	50	[11]	[19]	[13]	99	-6	UT	1.3	HoldLong	(4)	14	24	22	14	2.1,96	43
27	Dec/27	10	133	132.86	132.63(0.04)	132.7(0.02)	132.74(0.03)	132.9	-0.2	0	50(-8.5)	50	[9]	[12]	[10]	67	-13	UT	0.8	OpenLong	(9)	7	22	10	9	1.3,84	43
28	Dec/27	9	133	132.86	132.58(0.03)	132.68(-0.01)	132.7(0.01)	132.77	-0.5	0	59(-8.6)	30	[7]	[3]	[4]	44	-18	UT	0.3	OpenLong?	(9)	2	11	-1	5	0.8,74	43
29	Dec/23	15	132.98	132.83	132.54(0.02)	132.68(0)	132.69(0.03)	132.7	-0.7	0	67(-3.2)	20	[5]	[8]	[1]	34	-3	UT	0	OpenLong?	(7)	7	4	-4	-1	0.6,69	33
30	Dec/23	14	132.98	132.83	132.51(0.01)	132.69(-0.01)	132.65(0.02)	132.68	-0.7	0	70(0.4)	5	[2]	[4]	[1]	37	5	RG	0.1	Wait	(4)	4	2	-2	4	0.6,72	33

31	Dec/23	13	132.98	132.83	132.5(0.01)	132.69(0)	132.62(-0.02)	132.67	-0.7	0	70(0.5)	-5	[2]	[-4]	[-1]	46	-5	DR	0.2	OpenShort	(2)	-4	-4	5	-4	0.6,81	33
32	Dec/23	12	132.98	132.83	132.49(0.02)	132.7(-0.01)	132.65(-0.02)	132.7	-0.7	0	69(1)	10	[4]	[-4]	[0]	45	-5	RG	0.2	Wait	(4)	-4	0	0	4	0.7,77	33
33	Dec/23	11	132.98	132.83	132.47(0.01)	132.71(0.02)	132.67(-0.01)	132.7	-0.7	0	68(1.1)	0	[2]	[1]	[9]	44	7	RG	0.1	Wait	(2)	-2	33	-11	-3	0.8,74	33
34	Dec/23	10	132.98	132.83	132.46(-0.01)	132.69(0.02)	132.68(-0.05)	132.5	-1.1	0	67(-0.5)	-30	[-2]	[-9]	[-6]	31	-3	DT	-0.6	OpenShort	(0)	-11	-7	-15	-16	0.1,78	33
35	Dec/23	9	132.98	132.83	132.47(-0.01)	132.67(0.02)	132.74(-0.03)	132.54	-1	0	68(-1)	-45	[-2]	[-5]	[-17]	45	12	DT	-0.7	OpenShort?	(0)	-7	-44	-9	-6	0.2,90	33

36	Dec/22	15	132.93	132.83	132.47(0)	132.65(0.06)	132.78(0.02)	132.81	-0.2	2	69(13.2)	0	[0]	[12]	[2]	78	25	UR	0.1	SmallShort?	(0)	4	4	5	-7	1.1,100	48
37	Dec/22	14	132.93	132.83	132.48(-0.01)	132.57(0.07)	132.75(0.01)	132.79	-0.3	2	56(-2.5)	-15	[-2]	[10]	[2]	77	33	UR	0.1	SmallShort	(0)	2	4	5	-2	1.1,99	48
38	Dec/22	13	132.93	132.83	132.49(-0.01)	132.48(0.06)	132.74(0.04)	132.77	-0.3	2	58(-2.6)	5	[-2]	[16]	[3]	72	40	UR	0.1	SmallShort	(-2)	9	4	11	2	0.9,99	48
39	Dec/22	12	132.93	132.83	132.5(-0.01)	132.4(0.05)	132.69(0.06)	132.75	-0.3	2	61(-2.6)	10	[-2]	[19]	[2]	64	45	UR	0.2	SmallShort	(-2)	13	-2	11	9	0.8,94	48
40	Dec/22	11	132.93	132.83	132.51(-0.01)	132.33(0.02)	132.61(0.07)	132.76	-0.3	2	63(-3.1)	20	[-2]	[18]	[11]	63	47	UR	0.5	SmallShort	(-4)	16	18	23	15	0.8,93	48

41	Dec/22	10	132.93	132.83	132.52(-0.02)	132.3(0.02)	132.52(0.1)	132.65	-0.5	2	66(-3.6)	-10	[-4]	[24]	[-1]	39	55	RG	0.4	Wait	(-4)	22	-20	26	14	0.4,79	48
42	Dec/22	9	132.93	132.83	132.54(-0.02)	132.28(0.03)	132.39(0.12)	132.77	-0.3	2	70(-2)	25	[-4]	[30]	[20]	30	70	UR	1	SmallShort?	(-2)	27	42	28	19	0.6,65	48
43	Dec/21	15	132.85	132.81	132.56(-0.02)	132.28(0)	132.23(0.1)	132.52	-0.5	0	72(14)	20	[-4]	[20]	[16]	-5	45	UR	0.8	SmallShort?	(-4)	22	29	28	17	-0.1,48	49
44	Dec/21	14	132.85	132.81	132.58(-0.02)	132.24(-0.02)	132.1(0.04)	132.35	-0.7	0	58(0.4)	0	[-4]	[5]	[5]	-38	10	UR	0.6	SmallShort	(-4)	9	4	20	6	-0.6,27	49
45	Dec/21	13	132.85	132.81	132.6(-0.02)	132.26(-0.03)	132.05(-0.02)	132.32	-0.8	0	58(0.7)	20	[-4]	[-10]	[24]	-53	-5	RG	0.7	Wait	(-4)	-4	60	20	10	-0.7,15	49

46	Dec/21	12	132.85	132.81	132.62(-0.03)	132.3(-0.07)	132.07(-0.07)	131.97	-1.3	0	57(4.1)	-30	[-7]	[-26]	[2]	-90	-37	DP	-0.3	OpenShort	(-7)	-16	2	8	-2	-1.7,3	49
47	Dec/21	11	132.85	132.81	132.66(-0.04)	132.39(-0.08)	132.16(-0.08)	131.96	-1.3	0	53(5.6)	-45	[-9]	[-30]	[1]	-99	-30	DP	-0.6	OpenShort	(-9)	-18	7	-2	-8	-2,1	49
48	Dec/21	10	132.85	132.81	132.71(-0.03)	132.49(-0.08)	132.26(-0.08)	131.92	-1.4	0	47(8.5)	-50	[-7]	[-29]	[-18]	-113	-50	DT	-1.1	HoldShort	(-9)	-18	-31	-38	-12	-2.5,0	49
49	Dec/21	9	132.85	132.81	132.75(-0.03)	132.6(-0.07)	132.37(-0.08)	132.1	-1.1	0	39(6.5)	-50	[-7]	[-28]	[-25]	-113	-40	DT	-1	HoldShort?	(-4)	-18	-53	-38	-11	-2.5,0	49
50	Dec/20	15	132.81	132.9	132.79(-0.02)	132.69(-0.05)	132.48(-0.04)	132.42	-0.6	0	32(3.2)	-20	[-4]	[-17]	[-5]	-93	-20	DT	-0.3	OpenShort?	(-4)	-9	2	-31	-5	-1.7,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI