ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $49.3100 One month high (close): $92.9350

ARNA Daily Change: 0.04% Daily StdDev 10.36% ARNA EMA_5_Trend: 0.48% 10Minute StdDev: $0.319

Latest Price : $92.94(0.04%)

Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	78.78	91.81	92.99(0.05)	93.15(0.01)	93.14(-0.1)	93	0.7	14	1(-0.3)	50	[1]	[0]	[-4]	-8	-83	DR	-0.5	OpenShort?	(0)	-1	-1	-22	-5	0,42	92
Daily Trend: % Up Forces: 93.15(hourly_sma_10 0.16%) Down Forces: Support Levels: 91.81(daily_ema_10 -1.28%) 78.78(daily_ema_20 -15.29%) Resistance Levels:

2	Dec/30	14	78.78	91.81	92.94(0.05)	93.14(-0.01)	93.23(-0.04)	93.08	0.7	14	2(-0.3)	50	[1]	[1]	[-4]	21	-43	CR	-0.5	HoldShort	(1)	-0	-1	-16	-8	0.4,61	92
3	Dec/30	13	78.78	91.81	92.89(0.05)	93.15(-0.01)	93.27(0.04)	93.2	0.8	14	2(-0.2)	50	[1]	[1]	[-2]	41	-11	CR	-0.2	HoldShort	(1)	0	0	-13	5	0.8,71	92
4	Dec/30	12	78.78	91.81	92.84(0.06)	93.16(0.03)	93.23(0.04)	93.2	0.8	14	2(-0.1)	50	[1]	[2]	[-1]	57	-12	CR	-0.1	HoldShort	(1)	0	-0	-4	-3	0.9,84	92
5	Dec/30	11	78.78	91.81	92.78(0.08)	93.13(0.02)	93.19(0.04)	93.24	0.8	14	2(-0.1)	50	[1]	[2]	[1]	68	-23	UT	0.1	OpenLong	(1)	0	-2	6	3	1,93	92

6	Dec/30	10	78.78	91.81	92.71(0.08)	93.11(0.05)	93.15(0.1)	93.42	0.8	14	2(0)	50	[1]	[2]	[3]	80	18	UT	0.6	HoldLong	(1)	1	1	9	11	1.5,92	92
7	Dec/30	9	78.78	91.81	92.64(0.08)	93.06(0.08)	93.06(0.02)	93.3	0.8	14	2(0)	50	[1]	[2]	[2]	70	-14	UT	0.5	OpenLong?	(1)	0	3	3	2	1.4,85	92
8	Dec/29	15	76.78	91.76	92.57(0.09)	92.99(0.05)	93.04(-0.05)	92.99	0.8	15	2(-0.2)	50	[1]	[1]	[-2]	50	-54	CR	-0.1	HoldShort?	(1)	-1	-0	-6	-8	0.9,77	88
9	Dec/29	14	76.78	91.76	92.49(0.1)	92.94(0.04)	93.09(0.02)	93.01	0.8	15	3(-0.4)	50	[1]	[2]	[-2]	54	-44	CR	-0.2	HoldShort	(1)	0	0	-10	-6	1,79	88
10	Dec/29	13	76.78	91.76	92.4(0.1)	92.9(0.08)	93.07(0.01)	93.01	0.8	15	3(-0.1)	50	[1]	[2]	[-2]	61	-34	CR	-0.1	HoldShort	(1)	0	0	-11	-5	1.1,83	88

11	Dec/29	12	76.78	91.76	92.31(0.07)	92.83(0.09)	93.07(0)	92.99	0.8	15	3(0)	50	[1]	[2]	[-2]	68	-3	CR	-0.1	HoldShort	(1)	0	-2	-6	-7	1.1,90	88
12	Dec/29	11	76.78	91.76	92.25(0.1)	92.75(0.13)	93.06(0.13)	93.18	0.8	15	3(0.2)	50	[1]	[3]	[0]	84	27	UT	0.2	HoldLong	(1)	1	-1	-3	12	1.5,96	88
13	Dec/29	10	76.78	91.76	92.16(0.11)	92.63(0.14)	92.94(0.19)	93.27	0.8	15	3(0.2)	50	[1]	[4]	[2]	95	47	UT	0.6	HoldLong	(1)	2	4	-2	18	1.9,97	88
14	Dec/29	9	76.78	91.76	92.06(0.1)	92.5(0.08)	92.76(0.03)	92.89	0.8	15	3(-0.2)	50	[1]	[2]	[0]	85	-3	UT	0.2	HoldLong?	(1)	0	-1	-2	10	1.5,97	88
15	Dec/28	15	74.87	91.67	91.97(0.11)	92.43(0.12)	92.73(0.14)	92.95	0.9	16	3(0.1)	50	[1]	[3]	[1]	92	27	UT	0.4	HoldLong?	(1)	1	-0	1	11	1.7,99	89

16	Dec/28	14	74.87	91.67	91.87(0.12)	92.32(0.11)	92.6(0.17)	92.98	0.9	16	3(0)	50	[1]	[4]	[4]	100	36	TP	0.7	OpenShort	(1)	2	4	2	20	2,100	89
17	Dec/28	13	74.87	91.67	91.76(0.1)	92.22(0.09)	92.44(0.13)	92.61	0.9	16	3(0)	50	[1]	[3]	[1]	90	18	UT	0.3	HoldLong	(1)	1	1	-1	8	1.6,100	89
18	Dec/28	12	74.87	91.67	91.67(0.1)	92.14(0.11)	92.32(0.1)	92.52	0.9	16	3(0)	50	[1]	[3]	[1]	90	7	UT	0.4	HoldLong	(1)	1	-0	2	6	1.6,100	89
19	Dec/28	11	74.87	91.67	91.58(0.1)	92.04(0.15)	92.23(0.12)	92.54	0.9	16	3(0.1)	50	[1]	[3]	[2]	95	27	UT	0.6	HoldLong	(1)	1	2	3	9	1.8,100	89
20	Dec/28	10	74.87	91.67	91.49(0.09)	91.9(0.11)	92.12(0.08)	92.37	0.9	16	3(0.1)	50	[1]	[3]	[2]	93	27	UT	0.5	HoldLong	(1)	1	3	1	12	1.7,100	89

21	Dec/28	9	74.87	91.67	91.41(0.08)	91.8(0.05)	92.05(0.04)	92.13	0.9	16	3(0)	50	[1]	[2]	[1]	85	7	UT	0.2	HoldLong?	(1)	0	1	-2	10	1.4,100	89
22	Dec/27	15	72.97	91.42	91.34(0.07)	91.75(0.05)	92.01(0.05)	92.07	1	19	3(0.1)	50	[1]	[5]	[1]	85	18	UT	0.1	HoldLong?	(1)	1	0	-3	12	1.4,100	89
23	Dec/27	14	72.97	91.42	91.28(0.07)	91.7(0.09)	91.96(0.13)	92.05	1	19	3(0.2)	50	[1]	[6]	[0]	89	38	UT	0.2	HoldLong	(1)	1	0	-3	9	1.6,99	89
24	Dec/27	13	72.97	91.42	91.22(0.05)	91.62(0.11)	91.84(0.19)	92.02	1	19	2(0.1)	50	[1]	[6]	[2]	92	80	UT	0.4	HoldLong	(1)	2	1	3	11	1.7,99	89
25	Dec/27	12	72.97	91.42	91.17(0.04)	91.52(0.11)	91.67(0.13)	91.94	1	19	2(0.2)	50	[0]	[6]	[3]	94	70	UT	0.6	HoldLong	(1)	1	-0	14	5	1.8,99	89

26	Dec/27	11	72.97	91.42	91.13(0.07)	91.42(0.14)	91.55(0.08)	91.97	1	19	2(0.3)	50	[1]	[6]	[5]	97	38	UT	1.1	HoldLong	(1)	1	1	22	13	2.2,92	89
27	Dec/27	10	72.97	91.42	91.07(0.03)	91.29(0.11)	91.48(0.05)	91.84	1	19	2(0.3)	50	[0]	[5]	[4]	83	59	UT	1.1	HoldLong	(1)	1	4	6	17	2.3,75	89
28	Dec/27	9	72.97	91.42	91.04(0.02)	91.19(0.08)	91.43(0.03)	91.45	0.9	19	1(0)	50	[0]	[5]	[-2]	51	39	CR	0.1	HoldShort?	(0)	0	3	-21	8	1.5,63	89
29	Dec/23	15	71.2	87.61	91.04(0)	91.12(0.04)	91.4(0.03)	91.14	1	18	1(0)	45	[0]	[4]	[-6]	31	21	CR	-1	HoldShort?	(0)	0	-2	-23	-13	0.4,71	89
30	Dec/23	14	71.2	87.61	91.02(0.01)	91.08(0.07)	91.37(0.09)	91.33	1	18	1(0)	50	[0]	[5]	[-1]	66	41	CR	-0.1	HoldShort	(0)	1	-4	1	5	1.1,88	89

31	Dec/23	13	71.2	87.61	91.01(0.03)	91.02(0.11)	91.29(0.2)	91.69	1.1	18	1(0.3)	50	[0]	[6]	[10]	115	90	UT	1.5	CloseLong	(0)	2	2	39	20	2.6,100	89
32	Dec/23	12	71.2	87.61	90.98(0.01)	90.92(0.07)	91.11(0.19)	91.53	1.1	18	1(0.1)	50	[0]	[6]	[10]	99	102	UT	1.9	HoldLong	(0)	2	2	41	20	2.5,86	89
33	Dec/23	11	71.2	87.61	90.97(-0.01)	90.86(0.03)	90.94(0.1)	91.31	1	18	1(-0.1)	50	[-0]	[5]	[10]	64	81	UR	1.9	SmallShort	(-0)	1	4	40	20	1.7,71	89
34	Dec/23	10	71.2	87.61	90.98(-0.04)	90.86(0)	90.85(0.07)	90.97	1	18	1(-0.2)	50	[-0]	[4]	[4]	-2	62	UR	0.6	SmallShort	(-0)	1	0	19	7	-0,48	89
35	Dec/23	9	71.2	87.61	91.02(-0.04)	90.86(0)	90.79(0.04)	90.95	1	18	1(-0.4)	50	[-0]	[4]	[4]	-24	42	UR	0.6	SmallShort?	(-0)	0	2	16	12	-0.3,34	89

36	Dec/22	15	69.53	84.06	91.06(-0.04)	90.83(-0.02)	90.75(0.01)	90.75	1.1	17	2(0)	50	[-0]	[4]	[1]	-55	11	UR	0	SmallShort?	(-1)	0	-1	10	-3	-1,20	83
37	Dec/22	14	69.53	84.06	91.1(-0.02)	90.85(-0.03)	90.74(-0.03)	90.82	1.1	17	2(0)	50	[-0]	[3]	[1]	-59	-20	UR	0.2	SmallShort	(-0)	-0	1	5	3	-0.9,14	83
38	Dec/22	13	69.53	84.06	91.12(-0.02)	90.88(-0.05)	90.77(-0.04)	90.74	1.1	17	2(0.1)	50	[-0]	[3]	[2]	-71	-29	UR	-0.1	SmallShort	(-0)	-0	1	8	1	-1.2,9	83
39	Dec/22	12	69.53	84.06	91.14(-0.03)	90.93(-0.03)	90.81(-0.07)	90.65	1.1	17	2(0.1)	50	[-0]	[3]	[-2]	-86	-39	RG	-0.5	Wait	(-0)	-1	-1	-5	-10	-1.6,4	83
40	Dec/22	11	69.53	84.06	91.17(-0.05)	90.96(-0.04)	90.87(-0.05)	90.79	1.1	17	2(0)	50	[-1]	[3]	[0]	-75	2	RG	-0.3	Wait	(-0)	-1	1	3	-10	-1.3,8	83

41	Dec/22	10	69.53	84.06	91.22(-0.07)	91(-0.05)	90.92(-0.07)	90.68	1.1	17	2(0)	40	[-1]	[3]	[-3]	-95	-8	BT	-0.8	OpenLong	(-1)	-1	-3	-6	-6	-1.9,3	83
42	Dec/22	9	69.53	84.06	91.28(-0.05)	91.05(-0.04)	90.98(-0.01)	91.01	1.1	17	2(-0.3)	50	[-1]	[3]	[1]	-70	22	UR	0.1	SmallShort?	(-0)	-0	1	2	1	-0.9,3	83
43	Dec/21	15	67.83	80.66	91.33(-0.07)	91.09(-0.05)	90.99(-0.07)	90.91	1.3	17	2(-0.2)	45	[-1]	[3]	[-1]	-83	2	RG	-0.2	Wait?	(-1)	-1	-1	-4	0	-1.3,0	84
44	Dec/21	14	67.83	80.66	91.39(-0.09)	91.14(-0.08)	90.99(0)	90.97	1.3	17	2(-0.3)	50	[-1]	[4]	[-0]	-78	44	RG	-0.2	Wait	(-1)	0	0	-4	6	-1.1,0	84
45	Dec/21	13	67.83	80.66	91.47(-0.08)	91.21(-0.1)	91.05(-0.02)	90.97	1.3	17	2(-0.2)	45	[-1]	[3]	[-0]	-76	33	RG	-0.2	Wait	(-1)	-0	-0	-3	2	-1.2,4	84

46	Dec/21	12	67.83	80.66	91.54(-0.1)	91.3(-0.05)	91.07(-0.05)	90.99	1.3	17	3(-0.3)	45	[-1]	[3]	[-1]	-71	33	RG	-0.2	Wait	(-1)	-1	-1	4	-12	-1.2,9	84
47	Dec/21	11	67.83	80.66	91.63(-0.09)	91.35(-0.01)	91.12(-0.08)	91.1	1.3	17	3(-0.2)	45	[-1]	[3]	[-1]	-66	12	RG	-0	Wait	(-1)	-1	-1	4	-20	-1,9	84
48	Dec/21	10	67.83	80.66	91.71(-0.08)	91.35(0)	91.19(-0.04)	91.2	1.3	17	3(-0.1)	40	[-1]	[4]	[-4]	-66	12	RG	0	Wait	(-1)	-0	2	-22	-11	-0.9,7	84
49	Dec/21	9	67.83	80.66	91.78(-0.09)	91.36(-0.02)	91.23(-0.14)	91.01	1.3	17	3(0)	35	[-1]	[2]	[-6]	-84	-18	RG	-0.4	Wait?	(-1)	-1	-1	-28	-15	-1.4,1	84
50	Dec/20	15	66.17	76.97	91.86(-0.1)	91.38(-0.08)	91.36(-0.19)	91.07	1.4	16	3(-0.1)	35	[-1]	[2]	[-6]	-78	-28	RG	-0.5	Wait?	(-1)	-2	-2	-26	-13	-1.4,7	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI