Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)


One month low (close): $42.0700      One month high (close): $46.4600

TWTR Daily Change: 3.98%   Daily StdDev 2.56%   TWTR EMA_5_Trend: 0.25%   10Minute StdDev: $0.7973

Latest Price :  $44.46(3.98%)

Mon. Jan 3, 2022($0.5)   Fri. Dec 31, 2021($0.6)   Thu. Dec 30, 2021($0.9)   Wed. Dec 29, 2021($0.5)   Tue. Dec 28, 2021($0.5)   Mon. Dec 27, 2021($0.4)   Thu. Dec 23, 2021($0.3)   Wed. Dec 22, 2021($0.3)  

TWTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.45%(58%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3014   44.04  43.67  43.65(0.09 43.83(0.48 44.7(0.65450.9    -172(4.7)40[4][36][10]95389UT0.4OpenLong    (3)2598201.8,10037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.04(daily_ema_20 -2.13%)   43.83(hourly_sma_10 -2.6%)   43.67(daily_ema_10 -2.96%)   43.65(hourly_sma_20 -3%)  
Resistance Levels:
 
2Dec/3013   44.04  43.67  43.61(0.07 43.62(0.51 44.41(0.9544.890.8    -167(4)35[3][48][17]95470UT0.7OpenLong    (3)371620201.8,10037
3Dec/3012   44.04  43.67  43.58(0.05 43.4(0.44 43.99(0.8344.70.6    -163(2.4)30[2][42][21]93426UT1.1OpenLong    (3)321240201.7,10037
4Dec/3011   44.04  43.67  43.56(0.02 43.21(0.26 43.63(0.8644.550.5    -161(1.1)25[1][39][26]72437UT1.4OpenLong    (1)341649201.5,8437
5Dec/3010   44.04  43.67  43.55(-0.05 43.1(0.23 43.26(0.7744.350.3    -160(-2.5)10[-2][35][39]34439UR1.7SmallShort    (-1)306436201.3,5137
 
6Dec/309   44.04  43.67  43.57(-0.14 43(0.02 42.93(0.2643.59-0.4    -162(-4)20[-6][10][33]-27221UR1SmallShort?    (-4)106919200,2337
7Dec/2915   43.96  43.62  43.63(-0.18 42.99(-0.19 42.82(0.0242.79-1.1    -466(1.8)-40[-7][-6][-2]-757DT-0OpenShort?    (-8)1-1159-1.2,532
8Dec/2914   43.96  43.62  43.71(-0.16 43.07(-0.19 42.81(0.0242.92-0.9    -464(1.6)-20[-6][-6][8]-740DP0.2OpenShort    (-8)115519-1.1,432
9Dec/2913   43.96  43.62  43.78(-0.18 43.15(-0.37 42.8(-0.3342.74-1.1    -463(3.5)-50[-7][-24][1]-85-133DP-0.1OpenShort    (-7)-13-162-1.5,332
10Dec/2912   43.96  43.62  43.86(-0.18 43.31(-0.37 42.94(-0.342.75-1.1    -459(3.9)-50[-7][-22][-5]-90-135DT-0.3OpenShort    (-6)-12-158-14-1.7,332
 
11Dec/2911   43.96  43.62  43.94(-0.14 43.47(-0.3 43.07(-0.2142.92-0.9    -455(3.7)-35[-6][-17][3]-90-134DP-0.2OpenShort    (-7)-815-1-19-1.7,332
12Dec/2910   43.96  43.62  44(-0.14 43.6(-0.39 43.16(-0.4242.75-1.1    -452(7.9)-50[-6][-27][-8]-103-242DT-0.7HoldShort    (-7)-17-7-3-20-2.2,232
13Dec/299   43.96  43.62  44.06(-0.07 43.77(-0.32 43.34(-0.3942.83-1    -444(4.7)-50[-3][-24][-25]-113-310DT-1.1HoldShort?    (-4)-16-53-6-20-2.6,232
14Dec/2815   44.03  43.78  44.06(0)  43.91(-0.23 43.51(-0.3743.46-0.5    -439(-1.1)-10[0][-20][-0]-86-241DT-0.1HoldShort?    (0)-158-6-20-1.5,245
15Dec/2814   44.03  43.78  44.09(-0.07 44.01(-0.27 43.67(-0.4843.37-0.6    -440(2.9)-40[-3][-26][-8]-93-212DT-0.7OpenShort    (-1)-19-3-21-20-1.7,045
 
16Dec/2813   44.03  43.78  44.12(-0.05 44.13(-0.29 43.88(-0.3943.4-0.6    -437(2.6)-50[-2][-23][-15]-95-212DT-1.2OpenShort    (-2)-15-12-39-20-1.8,045
17Dec/2812   44.03  43.78  44.14(-0.02 44.26(-0.23 44.05(-0.3243.55-0.5    -435(1.3)-40[-1][-18][-17]-68-195DT-1.4OpenShort    (-2)-13-18-35-20-1.6,2245
18Dec/2811   44.03  43.78  44.15(-0.02 44.36(-0.11 44.19(-0.2943.77-0.2    -433(0.9)-50[-1][-15][-23]-31-147DT-1.2OpenShort    (0)-11-40-20-20-1.1,4745
19Dec/2810   44.03  43.78  44.15(0)  44.41(0.02 44.32(-0.0244.250.2    -432(0.3)-35[0][-1][-7]2214DR-0.2OpenShort    (1)-1-12-4-200.3,6445
20Dec/289   44.03  43.78  44.16(0.02 44.4(-0.02 44.33(-0.1444.40.3    -432(0.2)-25[1][-7][3]38-10RG0.2Wait?    (1)-611-400.7,7045
 
21Dec/2715   44.14  43.89  44.15(0.02 44.41(0.02 44.39(-0.244.270.1    -432(1.7)-30[1][-8][-4]29-46DR-0.4OpenShort?    (0)-8-1-11-200.4,6950
22Dec/2714   44.14  43.89  44.14(0.02 44.4(0.11 44.48(-0.1144.280.1    -430(0.1)-30[1][-3][-9]33-22DR-0.6OpenShort    (2)-4-7-19-200.4,7350
23Dec/2713   44.14  43.89  44.14(0)  44.35(0.2 44.53(0.0744.360.2    -430(0.2)-35[0][6][-7]5069CR-0.5HoldShort    (1)3-3-15-200.7,8250
24Dec/2712   44.14  43.89  44.13(0.02 44.26(0.2 44.5(0.0744.40.2    -430(0.4)-40[1][6][-10]6157CR-0.3HoldShort    (0)3-21-7-160.8,9150
25Dec/2711   44.14  43.89  44.12(0.11 44.17(0.16 44.47(0.1144.660.5    -430(1.6)5[4][8][4]8933RG0.6Wait    (3)4-39201.6,9950
 
26Dec/2710   44.14  43.89  44.07(0.11 44.1(0.2 44.42(0.244.690.5    -428(1.4)0[4][12][9]9475RG0.9SmallShort    (4)8129202,9450
27Dec/279   44.14  43.89  44.02(0.14 44.01(0.18 44.33(0.3444.540.4    -427(-0.7)35[5][17][14]8363UT0.7HoldLong?    (4)13265201.8,8850
28Dec/2315   44.26  44  43.96(0.14 43.93(0.05 44.18(0.3644.22-0    -527(0.3)10[5][15][4]618RG0.1Wait?    (4)14-212200.9,8863
29Dec/2314   44.26  44  43.9(0.14 43.91(-0.02 44.02(0.3244.24-0    -527(-3)10[5][11][4]6617RG0.6Wait    (4)12-1426201,9163
30Dec/2313   44.26  44  43.84(0.18 43.92(0.07 43.88(0.2544.410.1    -530(-3)40[7][11][16]677UT1.4OpenLong    (7)91830201.5,7963
 
31Dec/2312   44.26  44  43.76(0.18 43.89(0.05 43.77(0.1844.2-0    -533(-4.9)35[7][8][15]25-39UT1OpenLong    (6)7318201,5063
32Dec/2311   44.26  44  43.68(0.18 43.87(-0.09 43.69(0.0243.83-0.3    -538(-6.5)25[7][-1][9]-12-150RG0.3Wait    (6)134-1620.3,3163
33Dec/2310   44.26  44  43.6(0.11 43.91(-0.23 43.68(-0.3443.43-0.6    -544(-4.8)-25[4][-18][-8]-23-242DR-0.4OpenShort    (5)-13-7-20-20-0.3,3563
34Dec/239   44.26  44  43.55(0.11 44.01(-0.11 43.83(-0.343.51-0.6    -549(-3.2)-40[4][-14][-19]1-201DR-0.5OpenShort?    (5)-11-35-16-20-0.1,5363
35Dec/2215   44.4  44.2  43.5(0.21 44.06(0.05 43.96(-0.1143.93-0.3    -452(1.3)5[8][-3][0]35-146RG-0Wait?    (6)-412-10-200.6,7058
 
36Dec/2214   44.4  44.2  43.41(0.05 44.04(0.02 44.01(-0.1143.79-0.4    -451(0.3)-40[2][-5][-7]3611DR-0.3OpenShort    (8)-4-2-13-200.5,7358
37Dec/2213   44.4  44.2  43.41(0)  44.03(0.11 44.06(-0.1843.81-0.4    -451(0.2)-50[0][-6][-13]5054DR-0.3OpenShort    (2)-7-18-9-200.6,8558
38Dec/2212   44.4  44.2  43.39(0.05 43.98(0.21 44.14(-0.1144.02-0.3    -451(0.7)-40[2][-1][-9]6671DR-0.2OpenShort    (1)-4-19-1-200.9,9358
39Dec/2211   44.4  44.2  43.37(0.07 43.89(0.27 44.19(0.0944.25-0.1    -450(1.8)-25[3][8][1]74151RG0.1Wait    (3)34-421.2,9458
40Dec/2210   44.4  44.2  43.34(0.05 43.77(0.32 44.15(0.1844.2-0.1    -448(1.6)-20[2][12][4]77195RG0.1Wait    (3)716-5-71.3,9458
 
41Dec/229   44.4  44.2  43.32(0.12 43.63(0.34 44.07(0.1644.01-0.3    -446(1.1)-10[5][12][-7]7078CR-0.1HoldShort?    (2)6-16-7-21,9558
42Dec/2115   44.55  44.37  43.27(0.23 43.48(0.44 44(0.4144.21-0.2    -345(3.2)30[9][25][0]8789UT0.3OpenLong?    (5)15-65181.5,9959
43Dec/2114   44.55  44.37  43.17(0.14 43.29(0.46 43.82(0.5544.28-0.2    -342(3.5)35[5][30][13]93257UT0.7OpenLong    (8)201512201.7,10059
44Dec/2113   44.55  44.37  43.11(0.14 43.09(0.37 43.58(0.4644.1-0.3    -339(2.7)35[5][25][19]91205UT0.9OpenLong    (5)172721201.7,9859
45Dec/2112   44.55  44.37  43.05(0.07 42.93(0.37 43.38(0.4643.78-0.5    -336(1.5)25[3][24][11]72216UT0.7OpenLong    (4)171220201.3,8959
 
46Dec/2111   44.55  44.37  43.02(0.07 42.77(0.05 43.18(0.5143.64-0.6    -334(1.3)35[3][20][24]56200UT0.9OpenLong    (2)192921201.2,7659
47Dec/2110   44.55  44.37  43.02(0)  42.75(-0.12 42.96(0.4443.3-0.8    -333(-0.1)15[0][14][17]29182UR0.7SmallShort    (1)161422200.6,6459
48Dec/219   44.55  44.37  42.99(-0.09 42.8(-0.12 42.77(0.3843.13-0.9    -333(-1.9)-5[-3][11][9]12216UR0.7SmallShort?    (-1)1464200.3,5459
49Dec/2015   44.68  44.38  43.03(-0.16 42.85(-0.16 42.61(0.2843.06-1    -635(-2.7)-35[-6][4][13]-6242UR0.8SmallShort?    (-3)1023-2200.1,4247
50Dec/2014   44.68  44.38  43.1(-0.12 42.92(-0.21 42.49(0.3142.79-1.1    -638(-1)-30[-5][5][6]-37132UR0.5SmallShort    (-7)1221-1217-0.5,2647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA