DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $135.4550 One month high (close): $246.3500

DOCU Daily Change: 1.77% Daily StdDev 6.13% DOCU EMA_5_Trend: 0.21% 10Minute StdDev: $2.0168

Latest Price : $155.11(1.77%)

Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($2.4) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($1.9) Mon. Dec 27, 2021($1.7) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($1.6)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	14	153.36	153.64	153.45(0.01)	154.31(0.33)	156.14(0.47)	156.85	0.2	-6	10(0.1)	-25	[0]	[9]	[5]	94	322	RG	0.4	Wait	(1)	8	-2	9	20	1.8,99	55
Daily Trend: % Up Forces: Down Forces: 153.36(daily_ema_20 -2.23%) Support Levels: 154.31(hourly_sma_10 -1.62%) 153.64(weak_daily_ema_10 -2.05%) 153.45(hourly_sma_20 -2.17%) Resistance Levels:

2	Dec/30	13	153.36	153.64	153.44(0.05)	153.81(0.45)	155.41(0.61)	157.01	0.2	-6	10(0.5)	-10	[1]	[13]	[9]	98	332	RG	0.8	SmallShort	(0)	10	5	19	20	1.9,100	55
3	Dec/30	12	153.36	153.64	153.37(0.03)	153.12(0.42)	154.47(0.51)	156.53	0.2	-6	9(0.4)	10	[1]	[11]	[15]	93	306	RG	1.1	SmallShort	(1)	8	13	31	20	1.7,100	55
4	Dec/30	11	153.36	153.64	153.32(-0.01)	152.48(0.16)	153.69(0.39)	155.3	0.1	-6	9(0)	0	[-0]	[7]	[14]	68	238	UR	0.9	SmallShort	(-0)	6	3	32	20	1.1,90	55
5	Dec/30	10	153.36	153.64	153.33(-0.03)	152.24(0.2)	153.1(0.45)	155	0.1	-6	9(-0.3)	5	[-1]	[8]	[17]	42	248	UR	1.1	SmallShort	(-0)	7	18	23	20	1,67	55

6	Dec/30	9	153.36	153.64	153.37(-0.18)	151.94(0.02)	152.42(0.14)	153.3	-0	-6	9(-1.6)	-30	[-3]	[1]	[10]	-1	210	UR	0.5	SmallShort?	(-2)	2	12	13	20	-0,49	55
7	Dec/29	15	156.75	153.24	153.64(-0.15)	151.91(-0.08)	152.21(0.28)	152.22	-0.2	-10	11(2.3)	-50	[-2]	[2]	[2]	-27	126	UR	0	SmallShort?	(-4)	5	-7	11	20	-0.7,41	49
8	Dec/29	14	156.75	153.24	153.87(-0.13)	152.03(-0.02)	151.78(0.34)	152.83	-0.2	-10	9(-0.3)	-45	[-2]	[4]	[8]	-28	141	UR	0.5	SmallShort	(-2)	6	7	13	20	-0.5,35	49
9	Dec/29	13	156.75	153.24	154.07(-0.17)	152.06(-0.17)	151.27(-0.09)	152.19	-0.2	-10	9(-0.2)	-50	[-3]	[-5]	[8]	-40	24	DP	0.4	OpenShort	(-3)	-2	3	20	20	-0.8,30	49
10	Dec/29	12	156.75	153.24	154.33(-0.17)	152.32(-0.18)	151.41(-0.03)	151.88	-0.2	-10	9(-0.1)	-50	[-3]	[-4]	[4]	-59	2	DP	0.2	OpenShort	(-3)	-1	-1	16	18	-1.1,19	49

11	Dec/29	11	156.75	153.24	154.6(-0.11)	152.59(-0.3)	151.45(-0.09)	151.95	-0.2	-10	9(0.2)	-40	[-2]	[-5]	[11]	-68	-86	DP	0.2	OpenShort	(-3)	-2	22	4	20	-1.1,10	49
12	Dec/29	10	156.75	153.24	154.77(-0.15)	153.05(-0.41)	151.58(-0.53)	150	-0.3	-10	9(1.4)	-50	[-2]	[-14]	[-7]	-101	-292	DT	-0.7	HoldShort	(-3)	-9	-4	-4	-20	-2.1,2	49
13	Dec/29	9	156.75	153.24	155.01(-0.05)	153.68(-0.31)	152.39(-0.3)	150.36	-0.2	-10	8(0.5)	-50	[-1]	[-9]	[-16]	-108	-324	DT	-1	CloseShort?	(-2)	-5	-26	-8	-20	-2.4,2	49
14	Dec/28	15	161.01	152.54	155.08(-0.02)	154.16(-0.16)	152.85(-0.25)	152.72	-0.3	-13	7(1.5)	-50	[-0]	[-6]	[-2]	-81	-192	DT	-0.1	OpenShort?	(0)	-4	5	-7	-20	-1.3,2	62
15	Dec/28	14	161.01	152.54	155.11(-0.03)	154.41(-0.25)	153.24(-0.33)	152.27	-0.3	-13	6(0.2)	-50	[-1]	[-8]	[-7]	-89	-234	DT	-0.5	HoldShort	(-1)	-5	-4	-14	-20	-1.6,1	62

16	Dec/28	13	161.01	152.54	155.15(0.02)	154.8(-0.37)	153.75(-0.5)	152.67	-0.3	-13	5(-0.2)	-50	[0]	[-12]	[-8]	-84	-304	DR	-0.6	HoldShort	(-0)	-8	-7	-24	-16	-1.4,1	62
17	Dec/28	12	161.01	152.54	155.12(0.07)	155.37(-0.22)	154.53(-0.28)	153.36	-0.2	-13	6(-0.5)	-50	[1]	[-7]	[-7]	-61	-248	DR	-0.7	OpenShort	(1)	-5	2	-21	-20	-1,14	62
18	Dec/28	11	161.01	152.54	155.01(0.01)	155.71(-0.26)	154.96(-0.35)	153.19	-0.2	-13	6(-0.1)	-50	[0]	[-8]	[-15]	-47	-216	DR	-0.9	OpenShort	(1)	-6	-16	-27	-20	-0.9,26	62
19	Dec/28	10	161.01	152.54	154.99(0.07)	156.11(-0.14)	155.5(-0.04)	154.7	-0.2	-13	6(-0.2)	-50	[1]	[-2]	[-4]	-11	-98	DR	-0.4	OpenShort	(1)	-1	-1	-10	-20	-0.1,42	62
20	Dec/28	9	161.01	152.54	154.88(0.09)	156.33(-0.17)	155.57(-0.18)	154.75	-0.2	-13	6(-0.3)	-50	[2]	[-5]	[-11]	3	-142	DR	-0.4	OpenShort?	(1)	-3	-20	-7	-20	-0.1,55	62

21	Dec/27	15	165.54	151.37	154.74(0.1)	156.6(0.08)	155.85(-0.22)	156.63	-0.2	-17	7(1)	-35	[2]	[-3]	[3]	35	-30	RG	0.4	Wait?	(3)	-4	11	1	-12	0.9,62	60
22	Dec/27	14	165.54	151.37	154.58(0.06)	156.48(0.1)	156.19(-0.15)	155.62	-0.3	-17	6(0)	-50	[1]	[-2]	[-7]	19	-26	DR	-0.3	OpenShort	(1)	-3	-1	-12	-20	0.5,56	60
23	Dec/27	13	165.54	151.37	154.49(0.05)	156.32(0.21)	156.43(-0.15)	155.67	-0.3	-17	6(0.1)	-50	[1]	[-1]	[-9]	24	-4	DR	-0.4	OpenShort	(1)	-3	4	-25	-20	0.6,59	60
24	Dec/27	12	165.54	151.37	154.41(0.03)	155.99(0.11)	156.67(-0.28)	155.26	-0.3	-17	6(0)	-50	[1]	[-4]	[-10]	33	-42	DR	-0.7	OpenShort	(1)	-5	-8	-17	-20	0.4,73	60
25	Dec/27	11	165.54	151.37	154.36(0.1)	155.82(0.19)	157.11(-0.18)	156.03	-0.3	-17	6(0)	-50	[2]	[-1]	[-13]	55	-28	DR	-0.5	OpenShort	(1)	-3	-26	-11	-20	0.8,85	60

26	Dec/27	10	165.54	151.37	154.2(0.21)	155.53(0.42)	157.39(0.37)	158.47	-0.2	-17	6(0.5)	-10	[3]	[10]	[9]	98	166	RG	0.5	Wait	(3)	6	17	1	20	2.1,95	60
27	Dec/27	9	165.54	151.37	153.87(0.26)	154.88(0.37)	156.81(0.4)	156.85	-0.2	-17	5(-0.3)	-20	[4]	[10]	[-0]	83	34	RG	0	Wait?	(3)	7	-1	-8	17	1.6,93	60
28	Dec/23	15	169.83	150.18	153.47(0.25)	154.31(0.27)	156.19(0.56)	156.95	-0.3	-21	5(0.3)	-10	[4]	[12]	[5]	89	122	RG	0.4	Wait?	(5)	9	-2	3	20	1.7,96	65
29	Dec/23	14	169.83	150.18	153.09(0.28)	153.89(0.29)	155.32(0.5)	157.12	-0.3	-21	5(0)	0	[5]	[11]	[8]	96	104	RG	0.9	SmallShort	(5)	8	-3	13	20	1.9,98	65
30	Dec/23	13	169.83	150.18	152.66(0.28)	153.44(0.37)	154.54(0.58)	157.39	-0.3	-21	5(0.5)	20	[5]	[13]	[19]	106	178	UT	1.4	CloseLong	(5)	10	19	27	20	2.3,98	65

31	Dec/23	12	169.83	150.18	152.24(0.24)	152.87(0.14)	153.65(0.49)	155.6	-0.3	-21	5(0)	5	[4]	[10]	[16]	81	106	RG	1	SmallShort	(4)	8	17	12	20	1.8,86	65
32	Dec/23	11	169.83	150.18	151.88(0.14)	152.65(0.01)	152.9(0.33)	153.98	-0.4	-21	5(0)	-15	[2]	[5]	[12]	58	80	RG	0.6	Wait	(3)	5	17	9	20	1.1,80	65
33	Dec/23	10	169.83	150.18	151.67(0.01)	152.63(-0.13)	152.39(-0.05)	152.4	-0.4	-21	5(0)	-50	[0]	[-2]	[-1]	26	26	DR	0	OpenShort	(2)	-1	-9	4	11	0.4,66	65
34	Dec/23	9	169.83	150.18	151.65(-0.05)	152.83(-0.05)	152.47(0.09)	153.24	-0.4	-21	5(-0.3)	-45	[-1]	[0]	[5]	45	172	UR	0.4	SmallShort?	(1)	2	1	12	20	0.8,75	65
35	Dec/22	15	173.82	149.32	151.73(-0.05)	152.9(0.03)	152.33(0.18)	153.12	-0.5	-25	5(0.1)	-45	[-1]	[2]	[5]	32	186	UR	0.4	SmallShort?	(-1)	3	12	4	2	0.7,64	33

36	Dec/22	14	173.82	149.32	151.81(-0.1)	152.85(-0.01)	152.06(-0.22)	152	-0.5	-25	5(-0.2)	-50	[-2]	[-5]	[-2]	14	52	DT	-0	OpenShort	(-2)	-4	6	-3	-20	0.1,61	33
37	Dec/22	13	173.82	149.32	151.96(-0.09)	152.87(0.16)	152.4(-0.31)	151.43	-0.5	-25	5(-0.1)	-50	[-2]	[-5]	[-12]	10	-18	DT	-0.4	OpenShort	(-2)	-5	-12	-3	-20	-0.2,65	33
38	Dec/22	12	173.82	149.32	152.09(-0.03)	152.63(0.24)	152.87(-0.18)	152.52	-0.5	-25	5(-0.1)	-50	[-1]	[-2]	[-6]	20	18	DT	-0.2	OpenShort	(-1)	-3	-1	-9	-20	0.2,65	33
39	Dec/22	11	173.82	149.32	152.13(-0.02)	152.26(0.25)	153.15(-0.22)	152.64	-0.5	-25	5(0)	-50	[-0]	[-3]	[-2]	22	-6	DT	-0.2	OpenShort	(-1)	-4	8	-10	-20	0.2,67	33
40	Dec/22	10	173.82	149.32	152.16(-0.04)	151.88(0.18)	153.48(-0.12)	151.89	-0.5	-25	5(0)	-50	[-1]	[-2]	[-11]	20	-8	DT	-0.7	OpenShort	(-1)	-2	-17	-11	-20	-0.1,72	33

41	Dec/22	9	173.82	149.32	152.22(0.13)	151.61(0.34)	153.67(0.23)	153.5	-0.5	-25	5(-0.1)	-30	[2]	[6]	[1]	46	8	RG	-0.1	Wait?	(0)	4	-3	0	18	0.6,81	33
42	Dec/21	15	178.03	149.21	152.02(0.16)	151.1(0.27)	153.32(0.62)	153.76	-0.5	-27	5(0.1)	-15	[3]	[13]	[6]	53	104	RG	0.2	Wait?	(2)	10	-4	15	20	0.8,83	34
43	Dec/21	14	178.03	149.21	151.77(0.19)	150.7(0.17)	152.38(0.67)	154.18	-0.5	-27	5(-0.1)	0	[3]	[13]	[14]	53	136	RG	0.8	SmallShort	(3)	11	2	24	20	1,78	34
44	Dec/21	13	178.03	149.21	151.48(0.24)	150.45(-0.07)	151.36(0.73)	154.03	-0.5	-27	5(-0.3)	20	[4]	[12]	[25]	45	116	UT	1.1	OpenLong	(3)	12	14	34	20	1.1,67	34
45	Dec/21	12	178.03	149.21	151.11(0.19)	150.55(-0.14)	150.27(0.49)	152.78	-0.5	-27	6(-0.3)	0	[3]	[7]	[17]	9	44	RG	1	SmallShort	(4)	8	9	20	20	0.7,41	34

46	Dec/21	11	178.03	149.21	150.83(0.2)	150.76(-0.16)	149.54(0.5)	151.95	-0.6	-27	6(-0.4)	5	[3]	[7]	[20]	-18	-8	RG	0.9	SmallShort	(3)	8	33	11	20	0.4,22	34
47	Dec/21	10	178.03	149.21	150.53(0.03)	151(-0.38)	148.79(-0.19)	149.01	-0.6	-27	6(-0.1)	-50	[1]	[-6]	[-3]	-57	-178	DR	0.1	OpenShort	(2)	-3	-1	-6	-20	-0.5,6	34
48	Dec/21	9	178.03	149.21	150.48(0.01)	151.58(-0.28)	149.07(-0.31)	149.09	-0.6	-27	6(0)	-50	[0]	[-8]	[-5]	-50	-180	DR	0	OpenShort?	(1)	-5	6	-17	-20	-0.5,13	34
49	Dec/20	15	182.51	147.69	150.48(0)	152(-0.29)	149.54(-0.86)	148.58	-0.7	-34	6(0.3)	-50	[0]	[-18]	[-13]	-50	-340	DR	-0.3	OpenShort?	(-0)	-14	-6	-17	-20	-0.7,18	29
50	Dec/20	14	182.51	147.69	150.47(-0.05)	152.44(-0.25)	150.83(-0.76)	149.15	-0.7	-34	6(0)	-50	[-1]	[-16]	[-8]	-38	-228	DT	-0.6	OpenShort	(0)	-13	7	-13	-20	-0.5,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI