|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.0900 One month high (close): $117.4700
XAR Daily Change: 0.17% Daily StdDev 1.34% XAR EMA_5_Trend: 0.09% 10Minute StdDev: $0.6734
Latest Price : $116.19(0.17%) | Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 114.55 | 115.33 | 116.95(0.01) | 116.54(0.09) | 116.91(0.21) | 117.24 | 1.4 | | 8 | 35(0.1) | 50 | [1] | [21] | [9] | 29 | 61 | UT | 0.5 | OpenLong | | (1) | 16 | 12 | 18 | 20 | 0.4,69 | 54 | Sample size 25 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.95(hourly_sma_20 -0.25%) 116.54(hourly_sma_10 -0.6%) 115.33(daily_ema_10 -1.63%) 114.55(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Dec/30 | 12 | 114.55 | 115.33 | 116.95(0) | 116.44(0.04) | 116.67(0.14) | 117.05 | 1.3 | | 8 | 35(0) | 50 | [0] | [14] | [10] | 9 | 44 | UR | 0.6 | SmallShort | | (0) | 10 | 10 | 24 | 20 | 0.2,54 | 54 | | 3 | Dec/30 | 11 | 114.55 | 115.33 | 116.94(-0.01) | 116.39(-0.05) | 116.51(0.12) | 116.9 | 1.2 | | 8 | 35(0) | 50 | [-1] | [9] | [5] | -16 | 39 | UR | 0.6 | SmallShort | | (-1) | 9 | -7 | 22 | 20 | -0.1,37 | 54 | | 4 | Dec/30 | 10 | 114.55 | 115.33 | 116.94(0) | 116.45(-0.02) | 116.37(0.19) | 117.01 | 1.3 | | 8 | 35(-0.5) | 50 | [0] | [16] | [20] | -24 | 57 | UR | 1 | SmallShort | | (0) | 14 | 42 | 18 | 20 | 0.1,24 | 54 | | 5 | Dec/30 | 9 | 114.55 | 115.33 | 116.95(-0.03) | 116.47(-0.1) | 116.15(-0.03) | 116.38 | 1 | | 8 | 35(1.1) | 50 | [-2] | [-4] | [10] | -63 | -28 | RG | 0.3 | Wait? | | (-2) | -2 | 22 | 8 | 14 | -0.8,7 | 54 | | | | |
| 6 | Dec/29 | 15 | 114.22 | 115.05 | 116.98(-0.03) | 116.59(-0.14) | 116.18(-0.03) | 116.04 | 0.8 | | 7 | 34(6) | 20 | [-2] | [-6] | [-5] | -82 | -58 | RG | -0.2 | Wait? | | (-3) | -2 | -16 | 5 | -3 | -1.4,3 | 50 | | 7 | Dec/29 | 14 | 114.22 | 115.05 | 117.02(-0.04) | 116.75(-0.11) | 116.22(-0.04) | 116.29 | 0.9 | | 7 | 28(0.9) | 30 | [-3] | [-6] | [4] | -77 | -30 | RG | 0.1 | Wait | | (-2) | -3 | 12 | 5 | -3 | -1.2,3 | 50 | | 8 | Dec/29 | 13 | 114.22 | 115.05 | 117.07(-0.06) | 116.88(-0.2) | 116.27(-0.23) | 116.12 | 0.9 | | 7 | 27(1.6) | 5 | [-5] | [-24] | [0] | -88 | -77 | RG | -0.3 | Wait | | (-4) | -17 | 2 | -1 | -6 | -1.6,2 | 50 | | 9 | Dec/29 | 12 | 114.22 | 115.05 | 117.14(-0.04) | 117.12(-0.15) | 116.54(-0.21) | 116.1 | 0.9 | | 7 | 26(2.6) | -5 | [-3] | [-20] | [-10] | -96 | -102 | RG | -0.8 | SmallLong | | (-5) | -16 | -16 | -12 | -20 | -1.9,2 | 50 | | 10 | Dec/29 | 11 | 114.22 | 115.05 | 117.19(-0.01) | 117.3(-0.05) | 116.79(-0.19) | 116.33 | 1 | | 7 | 23(0.4) | 25 | [-1] | [-14] | [-6] | -91 | -107 | RG | -0.9 | SmallLong | | (-3) | -14 | 8 | -31 | -20 | -1.7,2 | 50 | | | | |
| 11 | Dec/29 | 10 | 114.22 | 115.05 | 117.2(-0.03) | 117.36(-0.09) | 117.01(-0.26) | 116.21 | 0.9 | | 7 | 23(1.9) | -10 | [-2] | [-21] | [-17] | -86 | -115 | DT | -1.6 | OpenShort | | (-1) | -19 | -26 | -29 | -20 | -2,14 | 50 | | 12 | Dec/29 | 9 | 114.22 | 115.05 | 117.23(0.02) | 117.46(-0.03) | 117.31(-0.15) | 116.59 | 1.1 | | 7 | 21(-0.9) | 5 | [2] | [-10] | [-26] | -60 | -106 | DR | -1.6 | OpenShort? | | (0) | -11 | -57 | -26 | -20 | -1.4,25 | 50 | | 13 | Dec/28 | 15 | 114.01 | 114.71 | 117.21(0.05) | 117.5(0.04) | 117.49(-0.18) | 117.45 | 1.6 | | 7 | 22(-2) | 45 | [4] | [-8] | [-0] | 2 | -72 | RG | -0.1 | Wait? | | (3) | -13 | 8 | -12 | -10 | 0.5,39 | 58 | | 14 | Dec/28 | 14 | 114.01 | 114.71 | 117.15(0.09) | 117.45(0.02) | 117.7(-0.08) | 117.33 | 1.5 | | 7 | 24(-5.1) | 50 | [7] | [-1] | [-8] | 1 | -86 | DR | -0.7 | OpenShort | | (4) | -6 | -10 | -21 | -13 | 0.3,43 | 58 | | 15 | Dec/28 | 13 | 114.01 | 114.71 | 117.05(0.08) | 117.43(0.04) | 117.8(0.07) | 117.48 | 1.6 | | 7 | 29(-3.3) | 50 | [6] | [11] | [-6] | 19 | -21 | CR | -0.5 | HoldShort | | (7) | 5 | -4 | -27 | -4 | 0.7,51 | 58 | | | | |
| 16 | Dec/28 | 12 | 114.01 | 114.71 | 116.96(0.08) | 117.38(0.07) | 117.72(0.09) | 117.54 | 1.6 | | 7 | 32(-1.2) | 50 | [6] | [13] | [-6] | 38 | -5 | CR | -0.3 | HoldShort | | (7) | 7 | -9 | -15 | -8 | 0.8,68 | 58 | | 17 | Dec/28 | 11 | 114.01 | 114.71 | 116.87(0.08) | 117.3(0.04) | 117.62(0.1) | 117.67 | 1.7 | | 7 | 33(-0.6) | 40 | [6] | [13] | [-15] | 64 | 17 | CR | 0.1 | HoldShort | | (7) | 8 | -53 | 7 | 14 | 1.1,86 | 58 | | 18 | Dec/28 | 10 | 114.01 | 114.71 | 116.78(0.14) | 117.25(0.11) | 117.5(0.32) | 118.48 | 2 | | 7 | 34(4.9) | 50 | [10] | [33] | [21] | 100 | 93 | UT | 1.3 | HoldLong | | (9) | 24 | 42 | 17 | 20 | 2.3,92 | 58 | | 19 | Dec/28 | 9 | 114.01 | 114.71 | 116.62(0.09) | 117.12(0.03) | 117.13(0.06) | 117.84 | 1.7 | | 7 | 29(-0.5) | 50 | [7] | [10] | [22] | 82 | 28 | UT | 1.1 | HoldLong? | | (7) | 5 | 55 | 10 | 20 | 1.9,84 | 58 | | 20 | Dec/27 | 15 | 113.82 | 114.25 | 116.52(0.08) | 117.09(0.04) | 117.06(0.02) | 117.01 | 1.5 | | 5 | 29(-5.1) | 50 | [6] | [6] | [-3] | 43 | -32 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -2 | -15 | 0.8,73 | 58 | | | | |
| 21 | Dec/27 | 14 | 113.82 | 114.25 | 116.43(0.09) | 117.04(0.04) | 117.04(0.05) | 117.08 | 1.6 | | 5 | 35(-2) | 50 | [7] | [9] | [-1] | 50 | -15 | CR | 0.1 | HoldShort | | (7) | 4 | -1 | -2 | -5 | 0.9,77 | 58 | | 22 | Dec/27 | 13 | 113.82 | 114.25 | 116.33(0.09) | 116.99(0.05) | 116.98(-0.03) | 117.09 | 1.6 | | 5 | 37(-1) | 50 | [7] | [3] | [1] | 53 | -24 | UT | 0.1 | OpenLong | | (7) | -2 | 6 | -1 | -9 | 1,78 | 58 | | 23 | Dec/27 | 12 | 113.82 | 114.25 | 116.23(0.07) | 116.93(0.08) | 117.01(-0.09) | 117 | 1.5 | | 5 | 38(-0.1) | 35 | [5] | [-1] | [-4] | 50 | -19 | DR | -0 | OpenShort | | (7) | -7 | -9 | -3 | -7 | 1,75 | 58 | | 24 | Dec/27 | 11 | 113.82 | 114.25 | 116.15(0.09) | 116.84(0.15) | 117.11(0.01) | 117.14 | 1.6 | | 5 | 38(0.9) | 50 | [7] | [10] | [2] | 56 | 6 | UT | 0 | OpenLong | | (6) | 1 | 15 | -11 | -14 | 1.3,73 | 58 | | 25 | Dec/27 | 10 | 113.82 | 114.25 | 116.05(0.08) | 116.67(0.11) | 117.1(0.05) | 116.92 | 1.5 | | 5 | 37(-0.6) | 50 | [6] | [11] | [1] | 55 | 6 | UT | -0.2 | OpenLong | | (6) | 4 | 12 | -14 | -7 | 1.2,75 | 58 | | | | |
| 26 | Dec/27 | 9 | 113.82 | 114.25 | 115.96(0.11) | 116.54(0.08) | 117.04(0.03) | 116.73 | 1.4 | | 5 | 37(-3.9) | 45 | [8] | [9] | [-13] | 58 | -28 | CR | -0.4 | HoldShort? | | (6) | 2 | -34 | -9 | -7 | 1,83 | 58 | | 27 | Dec/23 | 15 | 113.64 | 113.94 | 115.83(0.19) | 116.45(0.13) | 117.01(0.14) | 117.24 | 1.9 | | 2 | 41(-12) | 50 | [14] | [20] | [-4] | 89 | -28 | CR | 0.3 | OpenShort? | | (12) | 10 | -19 | 5 | 20 | 1.7,96 | 66 | | 28 | Dec/23 | 14 | 113.64 | 113.94 | 115.61(0.29) | 116.3(0.16) | 116.85(0.25) | 117.53 | 2.1 | | 2 | 53(-18.6) | 50 | [21] | [31] | [12] | 97 | -45 | UT | 0.7 | HoldLong | | (16) | 18 | 24 | 7 | 20 | 1.9,99 | 66 | | 29 | Dec/23 | 13 | 113.64 | 113.94 | 115.27(0.28) | 116.12(0.14) | 116.56(0.28) | 117.17 | 1.9 | | 2 | 72(-15) | 50 | [20] | [32] | [17] | 84 | -37 | UT | 0.5 | HoldLong | | (23) | 20 | 42 | 4 | 20 | 1.4,99 | 66 | | 30 | Dec/23 | 12 | 113.64 | 113.94 | 114.95(0.29) | 115.96(0.12) | 116.24(0.17) | 116.54 | 1.5 | | 2 | 87(-15.1) | 50 | [21] | [23] | [0] | 74 | -94 | UT | 0.2 | OpenLong | | (22) | 12 | -2 | 1 | 8 | 1,99 | 66 | | | | |
| 31 | Dec/23 | 11 | 113.64 | 113.94 | 114.62(0.29) | 115.82(0.13) | 116.04(0.13) | 116.57 | 1.6 | | 2 | 102(-9.9) | 50 | [21] | [21] | [5] | 75 | -72 | UT | 0.3 | HoldLong | | (23) | 10 | 9 | 4 | 18 | 1,100 | 66 | | 32 | Dec/23 | 10 | 113.64 | 113.94 | 114.29(0.28) | 115.67(0.11) | 115.89(0.11) | 116.44 | 1.5 | | 2 | 112(-6.9) | 50 | [20] | [18] | [8] | 73 | -47 | UT | 0.3 | OpenLong | | (23) | 8 | 19 | 1 | 20 | 1,98 | 66 | | 33 | Dec/23 | 9 | 113.64 | 113.94 | 113.97(0.23) | 115.54(0.08) | 115.76(0.08) | 116.16 | 1.3 | | 2 | 119(-1.7) | 50 | [17] | [14] | [17] | 71 | -9 | UT | 0.2 | OpenLong? | | (22) | 6 | 47 | -2 | 20 | 1,96 | 66 | | 34 | Dec/22 | 15 | 113.7 | 113.64 | 113.71(0.22) | 115.45(0.01) | 115.67(-0.02) | 115.47 | 0.8 | | -2 | 120(12.5) | 20 | [16] | [3] | [-3] | 64 | -63 | CR | -0.1 | HoldShort? | | (16) | -2 | -5 | -5 | -3 | 0.8,94 | 60 | | 35 | Dec/22 | 14 | 113.7 | 113.64 | 113.46(0.1) | 115.44(0.05) | 115.69(0.09) | 115.54 | 0.9 | | -2 | 108(2.3) | 0 | [7] | [10] | [-7] | 71 | 106 | CR | -0.1 | HoldShort | | (19) | 7 | -19 | -2 | -4 | 0.9,98 | 60 | | | | |
| 36 | Dec/22 | 13 | 113.7 | 113.64 | 113.35(0.11) | 115.38(0.16) | 115.59(0.13) | 115.83 | 1 | | -2 | 106(3.4) | 25 | [8] | [17] | [1] | 78 | 148 | UT | 0.1 | OpenLong | | (9) | 10 | 4 | -1 | -3 | 1.1,100 | 60 | | 37 | Dec/22 | 12 | 113.7 | 113.64 | 113.22(0.1) | 115.2(0.24) | 115.44(0.1) | 115.77 | 1 | | -2 | 102(3.5) | 15 | [7] | [18] | [-1] | 80 | 159 | CR | 0.1 | OpenShort | | (9) | 7 | 2 | 2 | -18 | 1.2,100 | 60 | | 38 | Dec/22 | 11 | 113.7 | 113.64 | 113.11(0.12) | 114.92(0.43) | 115.32(0.08) | 115.75 | 0.9 | | -2 | 99(4.2) | 35 | [9] | [24] | [2] | 78 | 135 | UT | 0.2 | OpenLong | | (9) | 6 | 13 | 0 | -20 | 1.2,98 | 60 | | 39 | Dec/22 | 10 | 113.7 | 113.64 | 112.98(0.08) | 114.43(0.44) | 115.23(0.03) | 115.55 | 0.9 | | -2 | 95(3.5) | 30 | [6] | [20] | [9] | 80 | 162 | UT | 0.2 | OpenLong | | (9) | 2 | 33 | -1 | -20 | 1.3,97 | 60 | | 40 | Dec/22 | 9 | 113.7 | 113.64 | 112.89(0.14) | 113.93(0.45) | 115.2(0.03) | 115.07 | 0.6 | | -2 | 91(2.8) | 30 | [10] | [21] | [-4] | 74 | 65 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -6 | -20 | 1.1,96 | 60 | | | | |
| 41 | Dec/21 | 15 | 113.86 | 113.61 | 112.73(0.16) | 113.42(0.44) | 115.17(0.17) | 115.1 | 0.5 | | -3 | 88(13.9) | 40 | [12] | [32] | [-1] | 78 | 99 | CR | -0 | OpenShort? | | (11) | 12 | -3 | -7 | 10 | 1.2,98 | 67 | | 42 | Dec/21 | 14 | 113.86 | 113.61 | 112.55(0.13) | 112.92(0.45) | 114.97(0.39) | 115.15 | 0.5 | | -3 | 74(4) | 50 | [9] | [47] | [-1] | 84 | 199 | CR | 0.1 | OpenShort | | (14) | 28 | -12 | -3 | 20 | 1.4,99 | 67 | | 43 | Dec/21 | 13 | 113.86 | 113.61 | 112.4(0.12) | 112.41(0.39) | 114.52(0.79) | 115.32 | 0.6 | | -3 | 70(5.3) | 50 | [9] | [73] | [10] | 93 | 332 | UT | 0.5 | OpenLong | | (11) | 57 | -1 | 13 | 20 | 1.7,100 | 67 | | 44 | Dec/21 | 12 | 113.86 | 113.61 | 112.27(0.09) | 111.97(0.44) | 113.62(0.85) | 115.33 | 0.6 | | -3 | 65(5.5) | 45 | [7] | [79] | [23] | 98 | 384 | UT | 1.1 | OpenLong | | (9) | 61 | 26 | 31 | 20 | 1.9,100 | 67 | | 45 | Dec/21 | 11 | 113.86 | 113.61 | 112.17(0.06) | 111.48(0.14) | 112.66(0.9) | 114.94 | 0.4 | | -3 | 60(4.4) | 30 | [4] | [71] | [42] | 92 | 404 | UT | 1.5 | OpenLong | | (5) | 65 | 58 | 50 | 20 | 1.9,94 | 67 | | | | |
| 46 | Dec/21 | 10 | 113.86 | 113.61 | 112.1(0.01) | 111.32(0.08) | 111.66(0.74) | 114.08 | 0.1 | | -3 | 55(0) | 15 | [1] | [56] | [47] | 54 | 342 | UT | 1.8 | OpenLong | | (3) | 53 | 81 | 43 | 20 | 1.4,69 | 67 | | 47 | Dec/21 | 9 | 113.86 | 113.61 | 112.09(-0.07) | 111.23(-0.06) | 110.84(0.49) | 112.91 | -0.4 | | -3 | 55(-3.2) | 0 | [-5] | [32] | [62] | 6 | 248 | UR | 1.5 | SmallShort? | | (-4) | 35 | 143 | 33 | 20 | 0.6,41 | 67 | | 48 | Dec/20 | 15 | 114.03 | 113.49 | 112.17(-0.16) | 111.3(-0.22) | 110.3(-0.02) | 110.87 | -1.1 | | -8 | 58(4.1) | -50 | [-12] | [-15] | [6] | -59 | 25 | DP | 0.4 | OpenShort? | | (-13) | -1 | 23 | -20 | 18 | -0.9,14 | 51 | | 49 | Dec/20 | 14 | 114.03 | 113.49 | 112.35(-0.1) | 111.54(-0.26) | 110.32(0.03) | 110.54 | -1.3 | | -8 | 54(1.7) | -50 | [-8] | [-12] | [9] | -75 | -53 | DP | 0.1 | OpenShort | | (-15) | 2 | 40 | -25 | -7 | -1.2,5 | 51 | | 50 | Dec/20 | 13 | 114.03 | 113.49 | 112.46(-0.1) | 111.83(-0.2) | 110.29(-0.61) | 109.97 | -1.5 | | -8 | 53(4.5) | -50 | [-8] | [-59] | [-13] | -93 | -272 | DT | -0.2 | OpenShort | | (-10) | -47 | -4 | -31 | -20 | -1.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|