|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 30, 2021 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $6.2900 One month high (close): $9.6600
BTBT Daily Change: 0.64% Daily StdDev 7% BTBT EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $6.33(0.64%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.2
| Thu. Dec. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 13 | 7.19 | 6.7 | 6.36(-0.47) | (0) | (0) | 6.34 | -1.1 | | -13 | 21(-6.1) | -50 | [-7] | [-4] | [14] | -35 | 450 | DP | 0.7 | OpenShort | | (-7) | 0 | 38 | 10 | 0 | -0.1,18 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.36(hourly_sma_20 0.32%) 6.7(daily_ema_10 5.68%) 7.19(daily_ema_20 13.41%)
|
| 2 | Dec/30 | 12 | 7.19 | 6.7 | 6.39(-0.78) | 6.29(-0.47) | 6.24(-0.64) | 6.17 | -1.4 | | -13 | 27(-4.4) | -50 | [-11] | [-18] | [-5] | -78 | 291 | DT | -0.4 | HoldShort | | (-9) | -9 | 0 | -7 | -20 | -1.1,0 | 35 | 3 | Dec/30 | 11 | 7.19 | 6.7 | 6.44(-0.62) | 6.32(-0.47) | 6.28(-0.48) | 6.17 | -1.4 | | -13 | 31(-5.1) | -50 | [-9] | [-15] | [-11] | -74 | 96 | DT | -0.5 | OpenShort | | (-9) | -7 | -18 | -6 | -20 | -1.2,6 | 35 | 4 | Dec/30 | 10 | 7.19 | 6.7 | 6.48(-0.61) | 6.32(0) | 6.31(-0.16) | 6.25 | -1.3 | | -13 | 36(-2.5) | -50 | [-9] | [-7] | [-12] | -64 | 231 | DT | -0.2 | OpenShort | | (-11) | -2 | -13 | -0 | -20 | -0.9,9 | 35 | 5 | Dec/30 | 9 | 7.19 | 6.7 | 6.52(-0.46) | 6.32(0) | 6.32(-0.32) | 6.31 | -1.2 | | -13 | 39(-0.8) | -50 | [-7] | [-9] | [-8] | -56 | 75 | DT | -0 | OpenShort? | | (-6) | -5 | -4 | 3 | -20 | -0.7,12 | 35 | | | |
6 | Dec/29 | 15 | 7.34 | 6.79 | 6.55(-0.91) | 6.32(0) | 6.32(0) | 6.33 | -1.2 | | -14 | 39(-1) | -50 | [-13] | [-5] | [-0] | -55 | 592 | DT | -0 | OpenShort? | | (-6) | 0 | -2 | 4 | 0 | -0.8,15 | 31 | 7 | Dec/29 | 14 | 7.34 | 6.79 | 6.61(-0.6) | 6.32(0) | 6.34(-0.31) | 6.34 | -1.2 | | -14 | 40(-2.7) | -50 | [-9] | [-8] | [1] | -63 | 120 | DP | 0 | OpenShort | | (-13) | -4 | 2 | -0 | 0 | -0.8,7 | 31 | 8 | Dec/29 | 13 | 7.34 | 6.79 | 6.65(-0.75) | 6.35(-0.31) | 6.36(-0.47) | 6.33 | -1.2 | | -14 | 43(-1.4) | -50 | [-11] | [-13] | [-1] | -65 | 166 | DT | -0.1 | OpenShort | | (-11) | -7 | 4 | 1 | -20 | -0.9,8 | 31 | 9 | Dec/29 | 12 | 7.34 | 6.79 | 6.7(-0.74) | 6.37(-0.16) | 6.36(0) | 6.31 | -1.2 | | -14 | 45(-1.2) | -50 | [-11] | [-6] | [-1] | -68 | 173 | DT | -0.2 | OpenShort | | (-10) | 0 | -17 | -3 | 20 | -1,7 | 31 | 10 | Dec/29 | 11 | 7.34 | 6.79 | 6.75(-0.44) | 6.38(-0.78) | 6.39(0.47) | 6.39 | -1.1 | | -14 | 46(0.5) | -50 | [-6] | [-2] | [13] | -62 | 37 | DP | 0 | OpenShort | | (-10) | 7 | 15 | 0 | 20 | -0.9,11 | 31 | | | |
11 | Dec/29 | 10 | 7.34 | 6.79 | 6.78(-0.29) | 6.43(-1.08) | 6.36(-0.16) | 6.32 | -1.2 | | -14 | 45(1.8) | -50 | [-4] | [-13] | [-2] | -67 | -429 | DT | -0.1 | OpenShort | | (-6) | -2 | -28 | 5 | 20 | -1.2,13 | 31 | 12 | Dec/29 | 9 | 7.34 | 6.79 | 6.8(0.15) | 6.5(-0.76) | 6.37(0.47) | 6.45 | -1 | | -14 | 43(-0.4) | -0 | [2] | [-0] | [14] | -60 | -546 | RG | 0.2 | Wait? | | (-2) | 7 | -9 | 9 | 20 | -0.9,13 | 31 | 13 | Dec/28 | 15 | 7.51 | 6.85 | 6.8(0) | 6.55(-1.06) | 6.37(0) | 6.49 | -1.1 | | -15 | 44(4) | 10 | [0] | [-9] | [30] | -63 | -440 | RG | 0.4 | Wait? | | (0) | 0 | 44 | 10 | 20 | -0.8,7 | 32 | 14 | Dec/28 | 14 | 7.51 | 6.85 | 6.79(-0.29) | 6.62(-1.05) | 6.34(-0.63) | 6.29 | -1.3 | | -15 | 40(1.9) | -50 | [-4] | [-19] | [-9] | -83 | -611 | DT | -0.1 | OpenShort | | (-2) | -9 | 2 | 1 | -20 | -1.3,0 | 32 | 15 | Dec/28 | 13 | 7.51 | 6.85 | 6.81(-0.44) | 6.69(-0.89) | 6.38(-1.85) | 6.28 | -1.3 | | -15 | 38(2.4) | -50 | [-6] | [-35] | [-25] | -88 | -809 | DT | -0.3 | OpenShort | | (-4) | -26 | 0 | -7 | -20 | -1.5,0 | 32 | | | |
16 | Dec/28 | 12 | 7.51 | 6.85 | 6.84(-0.29) | 6.75(-1.75) | 6.5(-2.11) | 6.28 | -1.3 | | -15 | 36(2.5) | -50 | [-4] | [-44] | [-19] | -93 | -1064 | DT | -0.7 | OpenShort | | (-6) | -29 | -26 | -13 | -20 | -1.7,0 | 32 | 17 | Dec/28 | 11 | 7.51 | 6.85 | 6.86(-0.29) | 6.87(-1.15) | 6.64(-1.78) | 6.4 | -1.2 | | -15 | 33(1.9) | -50 | [-4] | [-35] | [-28] | -87 | -827 | DT | -0.8 | OpenShort | | (-2) | -25 | -15 | -30 | -20 | -1.5,1 | 32 | 18 | Dec/28 | 10 | 7.51 | 6.85 | 6.88(-0.15) | 6.95(-1.14) | 6.76(-1.89) | 6.47 | -1.1 | | -15 | 31(1.4) | -50 | [-2] | [-36] | [-27] | -68 | -923 | DT | -1 | OpenShort | | (-4) | -26 | 0 | -28 | -20 | -1.4,17 | 32 | 19 | Dec/28 | 9 | 7.51 | 6.85 | 6.89(-0.14) | 7.03(-1.13) | 6.89(-1.57) | 6.47 | -1.1 | | -15 | 30(1.4) | -50 | [-2] | [-32] | [-58] | -55 | -861 | DT | -1.5 | OpenShort? | | (-2) | -22 | -87 | -26 | -20 | -1.5,33 | 32 | 20 | Dec/27 | 15 | 7.66 | 6.89 | 6.9(0.15) | 7.11(-0.14) | 6.89(0) | 6.9 | -0.7 | | -14 | 28(2.1) | -50 | [2] | [-2] | [-19] | 2 | -151 | DR | -0.4 | OpenShort? | | (2) | 0 | -8 | -11 | -20 | 0,52 | 39 | | | |
21 | Dec/27 | 14 | 7.66 | 6.89 | 6.9(0) | 7.12(0.42) | 7(-1.41) | 6.94 | -0.7 | | -14 | 26(-0.1) | -50 | [0] | [-18] | [-26] | 15 | -281 | DR | -0.2 | OpenShort | | (2) | -20 | -12 | -5 | -20 | 0.2,60 | 39 | 22 | Dec/27 | 13 | 7.66 | 6.89 | 6.89(0.15) | 7.09(0.85) | 7.1(-0.7) | 7 | -0.6 | | -14 | 26(0.2) | -50 | [2] | [-5] | [-29] | 22 | -170 | DR | -0.4 | OpenShort | | (2) | -10 | -27 | -5 | -20 | 0.4,62 | 39 | 23 | Dec/27 | 12 | 7.66 | 6.89 | 6.88(0.29) | 7.03(1.01) | 7.15(-0.14) | 7.14 | -0.5 | | -14 | 26(0.6) | -40 | [4] | [5] | [-5] | 34 | 50 | CR | -0 | HoldShort | | (2) | -2 | 28 | -22 | -20 | 1,59 | 39 | 24 | Dec/27 | 11 | 7.66 | 6.89 | 6.86(0.15) | 6.96(0.29) | 7.16(-0.97) | 7 | -0.6 | | -14 | 26(-0.2) | -50 | [2] | [-12] | [-2] | 31 | -194 | DR | -0.6 | OpenShort | | (2) | -14 | 18 | -22 | -20 | 0.5,68 | 39 | 25 | Dec/27 | 10 | 7.66 | 6.89 | 6.85(0.15) | 6.94(0.29) | 7.23(-0.28) | 6.91 | -0.7 | | -14 | 26(0) | -50 | [2] | [-3] | [-39] | 37 | -132 | DR | -1.2 | OpenShort | | (4) | -4 | -96 | -22 | -20 | 0.2,82 | 39 | | | |
26 | Dec/27 | 9 | 7.66 | 6.89 | 6.84(0.44) | 6.92(0.87) | 7.25(2.4) | 7.42 | -0.2 | | -14 | 26(3.5) | 5 | [6] | [40] | [29] | 101 | 1015 | RG | 0.6 | Wait? | | (6) | 34 | 29 | -1 | 20 | 2.2,96 | 39 | 27 | Dec/23 | 15 | 7.76 | 6.93 | 6.81(0.44) | 6.86(0.88) | 7.08(2.31) | 7.27 | -0.5 | | -15 | 22(2.7) | 20 | [6] | [39] | [25] | 96 | 823 | UT | 0.8 | OpenLong? | | (6) | 32 | 10 | 14 | 20 | 2,96 | 39 | 28 | Dec/23 | 14 | 7.76 | 6.93 | 6.78(0.44) | 6.8(0.59) | 6.92(2.37) | 7.22 | -0.5 | | -15 | 20(1.6) | 20 | [6] | [38] | [28] | 102 | 808 | UT | 1.5 | HoldLong | | (4) | 33 | -15 | 50 | 20 | 2.2,97 | 39 | 29 | Dec/23 | 13 | 7.76 | 6.93 | 6.75(0.75) | 6.76(0.9) | 6.76(1.65) | 7.3 | -0.4 | | -15 | 18(3.9) | 40 | [11] | [31] | [55] | 103 | 466 | UT | 2.9 | HoldLong | | (8) | 23 | 56 | 53 | 20 | 2.9,80 | 39 | 30 | Dec/23 | 12 | 7.76 | 6.93 | 6.7(0.45) | 6.7(0.6) | 6.65(0.76) | 7.02 | -0.7 | | -15 | 14(-0.2) | 20 | [6] | [15] | [60] | 53 | 222 | UT | 2.5 | OpenLong | | (6) | 11 | 89 | 29 | 20 | 2.2,48 | 39 | | | |
31 | Dec/23 | 11 | 7.76 | 6.93 | 6.67(0.15) | 6.66(-0.45) | 6.6(-0.45) | 6.6 | -1.1 | | -15 | 14(-1.1) | -40 | [2] | [-10] | [3] | -49 | -365 | RG | 0 | Wait | | (2) | -6 | 33 | -27 | -20 | -0.5,14 | 39 | 32 | Dec/23 | 10 | 7.76 | 6.93 | 6.66(0.15) | 6.69(-0.59) | 6.63(-0.75) | 6.45 | -1.3 | | -15 | 15(-0.7) | -50 | [2] | [-15] | [-16] | -56 | -664 | DR | -1.1 | OpenShort | | (2) | -11 | 2 | -31 | -20 | -1.3,27 | 39 | 33 | Dec/23 | 9 | 7.76 | 6.93 | 6.66(0) | 6.73(-0.44) | 6.68(-1.04) | 6.44 | -1.3 | | -15 | 16(-0.8) | -50 | [0] | [-19] | [-39] | -34 | -585 | DR | -1.4 | OpenShort? | | (0) | -15 | -70 | -25 | -20 | -1.3,49 | 39 | 34 | Dec/22 | 15 | 7.86 | 6.97 | 6.65(0.3) | 6.76(0.15) | 6.75(0.15) | 6.78 | -1 | | -18 | 17(0) | -30 | [4] | [2] | [-3] | 33 | -65 | CR | 0.2 | HoldShort? | | (6) | 2 | 8 | -2 | -20 | 0.7,65 | 26 | 35 | Dec/22 | 14 | 7.86 | 6.97 | 6.65(0) | 6.76(0) | 6.74(0.15) | 6.74 | -1 | | -18 | 17(0.1) | -50 | [0] | [-1] | [-0] | 38 | 206 | DT | 0 | OpenShort | | (4) | 2 | 0 | -1 | 0 | 0.6,73 | 26 | | | |
36 | Dec/22 | 13 | 7.86 | 6.97 | 6.65(0) | 6.76(0) | 6.73(-0.15) | 6.74 | -1 | | -18 | 17(-0.2) | -50 | [0] | [-5] | [-1] | 41 | 134 | DR | 0.1 | OpenShort | | (0) | -2 | 0 | 2 | -15 | 0.6,76 | 26 | 37 | Dec/22 | 12 | 7.86 | 6.97 | 6.63(-0.15) | 6.75(-0.15) | 6.74(-0.59) | 6.74 | -1 | | -18 | 17(-0.8) | -50 | [-2] | [-13] | [-2] | 40 | 170 | DT | 0 | OpenShort | | (0) | -8 | -6 | -1 | 0 | 0.6,75 | 26 | 38 | Dec/22 | 11 | 7.86 | 6.97 | 6.63(0) | 6.76(0.45) | 6.78(0.15) | 6.77 | -1 | | -18 | 18(-0.7) | -45 | [0] | [3] | [-0] | 41 | 236 | RG | -0.1 | Wait | | (-2) | 2 | 15 | -7 | -20 | 0.7,73 | 26 | 39 | Dec/22 | 10 | 7.86 | 6.97 | 6.64(-0.15) | 6.73(0.3) | 6.78(0) | 6.7 | -1.1 | | -18 | 18(-0.6) | -50 | [-2] | [-1] | [-12] | 36 | 241 | DT | -0.3 | OpenShort | | (-2) | 0 | 0 | -6 | -20 | 0.3,78 | 26 | 40 | Dec/22 | 9 | 7.86 | 6.97 | 6.65(-0.15) | 6.71(0.45) | 6.77(-0.15) | 6.7 | -1.1 | | -18 | 19(-0.1) | -50 | [-2] | [-2] | [-18] | 44 | 195 | DT | -0.3 | OpenShort? | | (-2) | -2 | -31 | 4 | -20 | 0.2,89 | 26 | | | |
41 | Dec/21 | 15 | 8 | 7.09 | 6.66(0.15) | 6.68(0.75) | 6.78(0.3) | 6.85 | -1 | | -17 | 19(0.8) | -20 | [2] | [8] | [6] | 63 | 211 | RG | 0.3 | Wait? | | (0) | 4 | -2 | 12 | 20 | 0.9,90 | 25 | 42 | Dec/21 | 14 | 8 | 7.09 | 6.66(0) | 6.63(0.76) | 6.76(0.15) | 6.86 | -1 | | -17 | 18(-0.7) | -35 | [0] | [5] | [16] | 54 | 356 | UR | 0.5 | SmallShort | | (2) | 2 | 25 | 7 | 20 | 1,79 | 25 | 43 | Dec/21 | 13 | 8 | 7.09 | 6.65(-0.15) | 6.58(0.61) | 6.75(0.75) | 6.74 | -1.1 | | -17 | 19(-0.9) | -50 | [-2] | [12] | [2] | 33 | 477 | UR | -0 | SmallShort | | (-2) | 10 | 8 | 5 | -15 | 0.4,73 | 25 | 44 | Dec/21 | 12 | 8 | 7.09 | 6.66(-0.3) | 6.54(0.46) | 6.7(0.75) | 6.7 | -1.2 | | -17 | 20(-1.5) | -50 | [-4] | [10] | [2] | 26 | 548 | UR | 0 | SmallShort | | (-2) | 10 | -8 | 8 | 20 | 0.2,71 | 25 | 45 | Dec/21 | 11 | 8 | 7.09 | 6.68(-0.15) | 6.51(0.15) | 6.65(1.06) | 6.74 | -1.1 | | -17 | 21(-0.8) | -10 | [-2] | [13] | [25] | 34 | 506 | UR | 0.4 | SmallShort | | (-4) | 15 | -6 | 30 | 20 | 0.3,76 | 25 | | | |
46 | Dec/21 | 10 | 8 | 7.09 | 6.69(-0.15) | 6.51(0) | 6.58(1.23) | 6.77 | -1.1 | | -17 | 22(-0.6) | -15 | [-2] | [14] | [22] | 19 | 579 | UR | 0.8 | SmallShort | | (-2) | 17 | -8 | 28 | 20 | 0.3,61 | 25 | 47 | Dec/21 | 9 | 8 | 7.09 | 6.7(-0.3) | 6.5(-0.15) | 6.5(1.4) | 6.81 | -1.1 | | -17 | 23(-1.3) | -20 | [-4] | [15] | [63] | 2 | 812 | UR | 1.2 | SmallShort? | | (-2) | 19 | 71 | 26 | 20 | 0.4,42 | 25 | 48 | Dec/20 | 15 | 8.13 | 7.21 | 6.72(-0.59) | 6.51(-0.61) | 6.41(0.47) | 6.48 | -1.5 | | -18 | 24(-2) | -50 | [-8] | [-3] | [9] | -55 | 343 | DP | 0.3 | OpenShort? | | (-6) | 7 | 7 | -18 | 20 | -0.9,18 | 18 | 49 | Dec/20 | 14 | 8.13 | 7.21 | 6.76(-0.44) | 6.55(-0.76) | 6.38(0.31) | 6.45 | -1.5 | | -18 | 26(-0.1) | -50 | [-6] | [-5] | [4] | -66 | 56 | DP | 0.2 | OpenShort | | (-10) | 4 | 18 | -22 | 16 | -1.1,12 | 18 | 50 | Dec/20 | 13 | 8.13 | 7.21 | 6.79(-0.44) | 6.6(-0.6) | 6.36(-0.93) | 6.37 | -1.6 | | -18 | 26(1.4) | -50 | [-6] | [-22] | [-18] | -77 | -412 | DT | 0 | OpenShort | | (-8) | -13 | -2 | -26 | -20 | -1.4,8 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|