TWTR Trading Signals: Hourly Price Prediction

^ TWTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)

One month low (close): $42.0700 One month high (close): $46.4600

TWTR Daily Change: 3.98% Daily StdDev 2.56% TWTR EMA_5_Trend: 0.25% 10Minute StdDev: $0.7973

Latest Price : $44.46(3.98%)

Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3)

TWTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	44.04	43.67	43.61(0.07)	43.62(0.51)	44.41(0.95)	44.89	0.8	-1	67(4)	35	[3]	[48]	[17]	95	471	UT	0.7	OpenLong	(3)	37	16	20	20	1.8,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.04(daily_ema_20 -1.89%) 43.67(daily_ema_10 -2.72%) 43.62(hourly_sma_10 -2.83%) 43.61(hourly_sma_20 -2.85%) Resistance Levels:

2	Dec/30	12	44.04	43.67	43.58(0.05)	43.4(0.44)	43.99(0.83)	44.7	0.6	-1	63(2.4)	30	[2]	[42]	[21]	93	427	UT	1.1	OpenLong	(3)	32	12	40	20	1.7,100	37
3	Dec/30	11	44.04	43.67	43.56(0.02)	43.21(0.26)	43.63(0.86)	44.55	0.5	-1	61(1.1)	25	[1]	[39]	[26]	72	438	UT	1.4	OpenLong	(1)	34	16	49	20	1.5,84	37
4	Dec/30	10	44.04	43.67	43.55(-0.05)	43.1(0.23)	43.26(0.77)	44.35	0.3	-1	60(-2.5)	10	[-2]	[35]	[39]	34	440	UR	1.7	SmallShort	(-1)	30	64	36	20	1.3,51	37
5	Dec/30	9	44.04	43.67	43.57(-0.14)	43(0.02)	42.93(0.26)	43.59	-0.4	-1	62(-4)	20	[-6]	[10]	[33]	-27	222	UR	1	SmallShort?	(-4)	10	68	19	20	0,23	37

6	Dec/29	15	43.96	43.62	43.63(-0.18)	42.99(-0.19)	42.82(0.02)	42.79	-1.1	-4	66(1.8)	-40	[-7]	[-6]	[-2]	-75	7	DT	-0	OpenShort?	(-8)	1	-11	5	9	-1.2,5	32
7	Dec/29	14	43.96	43.62	43.71(-0.16)	43.07(-0.19)	42.81(0.02)	42.92	-0.9	-4	64(1.6)	-20	[-6]	[-6]	[8]	-74	1	DP	0.2	OpenShort	(-8)	1	15	5	19	-1.1,4	32
8	Dec/29	13	43.96	43.62	43.78(-0.18)	43.15(-0.37)	42.8(-0.33)	42.74	-1.1	-4	63(3.5)	-50	[-7]	[-24]	[1]	-85	-133	DP	-0.1	OpenShort	(-7)	-13	-1	6	2	-1.5,3	32
9	Dec/29	12	43.96	43.62	43.86(-0.18)	43.31(-0.37)	42.94(-0.3)	42.75	-1.1	-4	59(3.9)	-50	[-7]	[-22]	[-5]	-90	-135	DT	-0.3	OpenShort	(-6)	-12	-15	8	-14	-1.7,3	32
10	Dec/29	11	43.96	43.62	43.94(-0.14)	43.47(-0.3)	43.07(-0.21)	42.92	-0.9	-4	55(3.7)	-35	[-6]	[-17]	[3]	-90	-134	DP	-0.2	OpenShort	(-7)	-8	15	-1	-19	-1.7,3	32

11	Dec/29	10	43.96	43.62	44(-0.14)	43.6(-0.39)	43.16(-0.42)	42.75	-1.1	-4	52(7.9)	-50	[-6]	[-27]	[-8]	-103	-242	DT	-0.7	HoldShort	(-7)	-17	-7	-3	-20	-2.2,2	32
12	Dec/29	9	43.96	43.62	44.06(-0.07)	43.77(-0.32)	43.34(-0.39)	42.83	-1	-4	44(4.7)	-50	[-3]	[-24]	[-25]	-113	-310	DT	-1.1	HoldShort?	(-4)	-16	-53	-6	-20	-2.6,2	32
13	Dec/28	15	44.03	43.78	44.06(0)	43.91(-0.23)	43.51(-0.37)	43.46	-0.5	-4	39(-1.1)	-10	[0]	[-20]	[-0]	-86	-241	DT	-0.1	HoldShort?	(0)	-15	8	-6	-20	-1.5,2	45
14	Dec/28	14	44.03	43.78	44.09(-0.07)	44.01(-0.27)	43.67(-0.48)	43.37	-0.6	-4	40(2.9)	-40	[-3]	[-26]	[-8]	-93	-212	DT	-0.7	OpenShort	(-1)	-19	-3	-21	-20	-1.7,0	45
15	Dec/28	13	44.03	43.78	44.12(-0.05)	44.13(-0.29)	43.88(-0.39)	43.4	-0.6	-4	37(2.6)	-50	[-2]	[-23]	[-15]	-95	-212	DT	-1.2	OpenShort	(-2)	-15	-12	-39	-20	-1.8,0	45

16	Dec/28	12	44.03	43.78	44.14(-0.02)	44.26(-0.23)	44.05(-0.32)	43.55	-0.5	-4	35(1.3)	-40	[-1]	[-18]	[-17]	-68	-196	DT	-1.4	OpenShort	(-2)	-13	-18	-35	-20	-1.6,22	45
17	Dec/28	11	44.03	43.78	44.15(-0.02)	44.36(-0.11)	44.19(-0.29)	43.77	-0.2	-4	33(0.9)	-50	[-1]	[-15]	[-22]	-31	-147	DT	-1.2	OpenShort	(0)	-11	-39	-20	-20	-1.1,47	45
18	Dec/28	10	44.03	43.78	44.15(0)	44.41(0.02)	44.32(-0.02)	44.25	0.2	-4	32(0.3)	-35	[0]	[-1]	[-7]	22	15	DR	-0.2	OpenShort	(1)	-1	-12	-4	-20	0.3,64	45
19	Dec/28	9	44.03	43.78	44.16(0.02)	44.4(-0.02)	44.33(-0.14)	44.4	0.3	-4	32(0.2)	-25	[1]	[-7]	[3]	38	-10	RG	0.2	Wait?	(1)	-6	11	-4	0	0.7,70	45
20	Dec/27	15	44.14	43.89	44.15(0.02)	44.41(0.02)	44.39(-0.2)	44.27	0.1	-4	32(1.7)	-30	[1]	[-8]	[-4]	29	-47	DR	-0.4	OpenShort?	(0)	-8	-1	-11	-20	0.4,69	50

21	Dec/27	14	44.14	43.89	44.14(0.02)	44.4(0.11)	44.48(-0.11)	44.28	0.1	-4	30(0.1)	-30	[1]	[-3]	[-9]	33	-22	DR	-0.6	OpenShort	(2)	-4	-7	-19	-20	0.4,73	50
22	Dec/27	13	44.14	43.89	44.14(0)	44.35(0.2)	44.53(0.07)	44.36	0.2	-4	30(0.2)	-35	[0]	[6]	[-7]	50	69	CR	-0.5	HoldShort	(1)	3	-3	-15	-20	0.7,82	50
23	Dec/27	12	44.14	43.89	44.13(0.02)	44.26(0.2)	44.5(0.07)	44.4	0.2	-4	30(0.4)	-40	[1]	[6]	[-10]	61	57	CR	-0.3	HoldShort	(0)	3	-21	-7	-16	0.8,91	50
24	Dec/27	11	44.14	43.89	44.12(0.11)	44.17(0.16)	44.47(0.11)	44.66	0.5	-4	30(1.6)	5	[4]	[8]	[4]	89	32	RG	0.6	Wait	(3)	4	-3	9	20	1.6,99	50
25	Dec/27	10	44.14	43.89	44.07(0.11)	44.1(0.2)	44.42(0.2)	44.69	0.5	-4	28(1.4)	0	[4]	[12]	[9]	94	74	RG	0.9	SmallShort	(4)	8	12	9	20	2,94	50

26	Dec/27	9	44.14	43.89	44.02(0.14)	44.01(0.18)	44.33(0.34)	44.54	0.4	-4	27(-0.7)	35	[5]	[17]	[14]	83	62	UT	0.7	HoldLong?	(4)	13	26	5	20	1.8,88	50
27	Dec/23	15	44.26	44	43.96(0.14)	43.93(0.05)	44.18(0.36)	44.22	-0	-5	27(0.3)	10	[5]	[15]	[4]	61	8	RG	0.1	Wait?	(4)	14	-2	12	20	0.9,88	63
28	Dec/23	14	44.26	44	43.9(0.14)	43.91(-0.02)	44.02(0.32)	44.24	-0	-5	27(-3)	10	[5]	[11]	[4]	66	17	RG	0.6	Wait	(4)	12	-14	26	20	1,91	63
29	Dec/23	13	44.26	44	43.84(0.18)	43.92(0.07)	43.88(0.25)	44.41	0.1	-5	30(-3)	40	[7]	[11]	[16]	67	7	UT	1.4	OpenLong	(7)	9	18	30	20	1.5,79	63
30	Dec/23	12	44.26	44	43.76(0.18)	43.89(0.05)	43.77(0.18)	44.2	-0	-5	33(-4.9)	35	[7]	[8]	[15]	25	-40	UT	1	OpenLong	(6)	7	31	8	20	1,50	63

31	Dec/23	11	44.26	44	43.68(0.18)	43.87(-0.09)	43.69(0.02)	43.83	-0.3	-5	38(-6.5)	25	[7]	[-1]	[9]	-12	-151	RG	0.3	Wait	(6)	1	34	-16	2	0.3,31	63
32	Dec/23	10	44.26	44	43.6(0.11)	43.91(-0.23)	43.68(-0.34)	43.43	-0.6	-5	44(-4.8)	-25	[4]	[-18]	[-8]	-23	-243	DR	-0.4	OpenShort	(5)	-13	-7	-20	-20	-0.3,35	63
33	Dec/23	9	44.26	44	43.55(0.11)	44.01(-0.11)	43.83(-0.3)	43.51	-0.6	-5	49(-3.2)	-40	[4]	[-14]	[-19]	1	-202	DR	-0.5	OpenShort?	(5)	-11	-35	-16	-20	-0.1,53	63
34	Dec/22	15	44.4	44.2	43.5(0.21)	44.06(0.05)	43.96(-0.11)	43.93	-0.3	-4	52(1.3)	5	[8]	[-3]	[0]	35	-147	RG	-0	Wait?	(6)	-4	12	-10	-20	0.6,70	58
35	Dec/22	14	44.4	44.2	43.41(0.05)	44.04(0.02)	44.01(-0.11)	43.79	-0.4	-4	51(0.3)	-40	[2]	[-5]	[-7]	36	10	DR	-0.3	OpenShort	(8)	-4	-2	-13	-20	0.5,73	58

36	Dec/22	13	44.4	44.2	43.41(0)	44.03(0.11)	44.06(-0.18)	43.81	-0.4	-4	51(0.2)	-50	[0]	[-6]	[-13]	50	53	DR	-0.3	OpenShort	(2)	-7	-18	-9	-20	0.6,85	58
37	Dec/22	12	44.4	44.2	43.39(0.05)	43.98(0.21)	44.14(-0.11)	44.02	-0.3	-4	51(0.7)	-40	[2]	[-1]	[-9]	66	70	DR	-0.2	OpenShort	(1)	-4	-19	-1	-20	0.9,93	58
38	Dec/22	11	44.4	44.2	43.37(0.07)	43.89(0.27)	44.19(0.09)	44.25	-0.1	-4	50(1.8)	-25	[3]	[8]	[1]	74	151	RG	0.1	Wait	(3)	3	4	-4	2	1.2,94	58
39	Dec/22	10	44.4	44.2	43.34(0.05)	43.77(0.32)	44.15(0.18)	44.2	-0.1	-4	48(1.6)	-20	[2]	[12]	[4]	77	195	RG	0.1	Wait	(3)	7	16	-5	-7	1.3,94	58
40	Dec/22	9	44.4	44.2	43.32(0.12)	43.63(0.34)	44.07(0.16)	44.01	-0.3	-4	46(1.1)	-10	[5]	[12]	[-7]	70	78	CR	-0.1	HoldShort?	(2)	6	-16	-7	-2	1,95	58

41	Dec/21	15	44.55	44.37	43.27(0.23)	43.48(0.44)	44(0.41)	44.21	-0.2	-3	45(3.2)	30	[9]	[25]	[0]	87	89	UT	0.3	OpenLong?	(5)	15	-6	5	18	1.5,99	59
42	Dec/21	14	44.55	44.37	43.17(0.14)	43.29(0.46)	43.82(0.55)	44.28	-0.2	-3	42(3.5)	35	[5]	[30]	[13]	93	257	UT	0.7	OpenLong	(8)	20	15	12	20	1.7,100	59
43	Dec/21	13	44.55	44.37	43.11(0.14)	43.09(0.37)	43.58(0.46)	44.1	-0.3	-3	39(2.7)	35	[5]	[25]	[19]	91	205	UT	0.9	OpenLong	(5)	17	27	21	20	1.7,98	59
44	Dec/21	12	44.55	44.37	43.05(0.07)	42.93(0.37)	43.38(0.46)	43.78	-0.5	-3	36(1.5)	25	[3]	[24]	[11]	72	216	UT	0.7	OpenLong	(4)	17	12	20	20	1.3,89	59
45	Dec/21	11	44.55	44.37	43.02(0.07)	42.77(0.05)	43.18(0.51)	43.64	-0.6	-3	34(1.3)	35	[3]	[20]	[24]	56	200	UT	0.9	OpenLong	(2)	19	29	21	20	1.2,76	59

46	Dec/21	10	44.55	44.37	43.02(0)	42.75(-0.12)	42.96(0.44)	43.3	-0.8	-3	33(-0.1)	15	[0]	[14]	[17]	29	182	UR	0.7	SmallShort	(1)	16	14	22	20	0.6,64	59
47	Dec/21	9	44.55	44.37	42.99(-0.09)	42.8(-0.12)	42.77(0.38)	43.13	-0.9	-3	33(-1.9)	0	[-3]	[11]	[12]	12	216	UR	0.7	SmallShort?	(-1)	14	6	23	20	0.3,54	59
48	Dec/20	15	44.68	44.38	43.03(-0.16)	42.85(-0.16)	42.61(0.28)	43.06	-1	-6	35(-2.7)	-35	[-6]	[4]	[13]	-6	243	UR	0.8	SmallShort?	(-3)	10	23	-2	20	0.1,42	47
49	Dec/20	14	44.68	44.38	43.1(-0.12)	42.92(-0.21)	42.49(0.31)	42.79	-1.1	-6	38(-1)	-30	[-5]	[5]	[6]	-37	133	UR	0.5	SmallShort	(-7)	12	20	-12	17	-0.5,26	47
50	Dec/20	13	44.68	44.38	43.15(-0.07)	43.01(-0.12)	42.36(-0.42)	42.55	-1.3	-6	39(0.9)	-45	[-3]	[-20]	[1]	-56	-176	DP	0.3	OpenShort	(-6)	-16	22	-19	-20	-0.9,17	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI