|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $78.2600 One month high (close): $86.6700
TSN Daily Change: -0.12% Daily StdDev 1.19% TSN EMA_5_Trend: 0.33% 10Minute StdDev: $0.1534
Latest Price : $86.32(-0.12%) | Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 84.89 | 85.77 | 86.42(0.03) | 86.46(-0.03) | 86.35(-0.03) | 86.37 | 1 | | 13 | 13(-3.4) | 50 | [3] | [-2] | [2] | -46 | -51 | RG | 0.1 | Wait | | (2) | -3 | 15 | -21 | 3 | -0.3,12 | 70 | Sample size 4 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 86.42(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 85.77(daily_ema_10 -0.69%) 84.89(daily_ema_20 -1.71%)
Resistance Levels: 86.46(weak_hourly_sma_10 0.1%)
|
| | | 2 | Dec/30 | 12 | 84.89 | 85.77 | 86.39(0.02) | 86.49(-0.03) | 86.38(-0.08) | 86.2 | 0.9 | | 13 | 16(-2.3) | 40 | [2] | [-6] | [-8] | -60 | -65 | DR | -0.8 | OpenShort | | (2) | -7 | -1 | -36 | -15 | -0.8,10 | 70 | | 3 | Dec/30 | 11 | 84.89 | 85.77 | 86.37(0.01) | 86.52(-0.05) | 86.45(-0.08) | 86.21 | 0.9 | | 13 | 19(-1.7) | 30 | [1] | [-7] | [-12] | -30 | -53 | DR | -0.9 | OpenShort | | (2) | -7 | -18 | -24 | -17 | -0.6,35 | 70 | | 4 | Dec/30 | 10 | 84.89 | 85.77 | 86.36(0.05) | 86.56(0.01) | 86.52(-0.06) | 86.42 | 1.1 | | 13 | 20(-2.2) | 50 | [4] | [-2] | [-8] | 17 | -62 | DR | -0.3 | OpenShort | | (2) | -5 | -15 | -13 | -12 | 0.2,62 | 70 | | 5 | Dec/30 | 9 | 84.89 | 85.77 | 86.32(0.07) | 86.55(0.03) | 86.52(0) | 86.59 | 1.2 | | 13 | 23(-3.3) | 50 | [6] | [4] | [0] | 48 | -47 | UT | 0.1 | OpenLong? | | (4) | 0 | 5 | -6 | -5 | 0.8,78 | 70 | | | | |
| 6 | Dec/29 | 15 | 84.51 | 85.72 | 86.26(0.07) | 86.52(0.02) | 86.57(-0.03) | 86.53 | 1 | | 14 | 26(4.1) | 50 | [6] | [1] | [-1] | 42 | -55 | CR | -0.1 | HoldShort? | | (5) | -3 | 4 | -12 | -3 | 0.7,74 | 72 | | 7 | Dec/29 | 14 | 84.51 | 85.72 | 86.2(0.07) | 86.5(0.01) | 86.6(0.01) | 86.49 | 1 | | 14 | 22(-1.5) | 50 | [6] | [4] | [-4] | 55 | -43 | CR | -0.3 | HoldShort | | (6) | 1 | -7 | -6 | -5 | 0.7,87 | 72 | | 8 | Dec/29 | 13 | 84.51 | 85.72 | 86.14(0.07) | 86.49(0.01) | 86.6(0) | 86.57 | 1 | | 14 | 23(-1.1) | 50 | [6] | [4] | [-4] | 65 | -26 | CR | -0 | HoldShort | | (5) | 0 | -9 | -7 | 1 | 0.9,92 | 72 | | 9 | Dec/29 | 12 | 84.51 | 85.72 | 86.08(0.08) | 86.48(0.02) | 86.59(0.08) | 86.67 | 1.1 | | 14 | 24(-0.2) | 50 | [7] | [11] | [3] | 77 | 4 | UT | 0.2 | HoldLong | | (7) | 7 | 5 | 2 | 15 | 1.2,97 | 72 | | 10 | Dec/29 | 11 | 84.51 | 85.72 | 86.01(0.06) | 86.46(0.08) | 86.52(0.05) | 86.61 | 1.1 | | 14 | 25(0.5) | 50 | [5] | [10] | [-3] | 74 | 18 | CR | 0.2 | HoldShort | | (5) | 4 | -6 | -3 | -5 | 1.2,94 | 72 | | | | |
| 11 | Dec/29 | 10 | 84.51 | 85.72 | 85.96(0.06) | 86.39(0.1) | 86.48(0.08) | 86.68 | 1.1 | | 14 | 24(1.2) | 50 | [5] | [14] | [8] | 85 | 36 | UT | 0.4 | OpenLong | | (5) | 7 | 23 | 4 | -2 | 1.5,97 | 72 | | 12 | Dec/29 | 9 | 84.51 | 85.72 | 85.91(0.06) | 86.3(0.08) | 86.41(0.02) | 86.42 | 1 | | 14 | 23(0.6) | 50 | [5] | [8] | [-4] | 71 | -0 | CR | 0 | HoldShort? | | (4) | 2 | -11 | -1 | -5 | 1.1,93 | 72 | | 13 | Dec/28 | 15 | 84.16 | 85.64 | 85.86(0.07) | 86.23(0.08) | 86.39(0.02) | 86.55 | 1.1 | | 14 | 22(3.6) | 50 | [6] | [8] | [7] | 84 | 9 | UT | 0.4 | OpenLong? | | (5) | 2 | 16 | 3 | 8 | 1.6,94 | 69 | | 14 | Dec/28 | 14 | 84.16 | 85.64 | 85.8(0.09) | 86.16(0.08) | 86.37(-0.02) | 86.37 | 1 | | 14 | 19(-1.6) | 50 | [7] | [5] | [-0] | 74 | -27 | UT | 0 | OpenLong | | (5) | -2 | 1 | -5 | 1 | 1.4,89 | 69 | | 15 | Dec/28 | 13 | 84.16 | 85.64 | 85.72(0.09) | 86.09(0.1) | 86.39(0.1) | 86.36 | 1 | | 14 | 20(-1.5) | 50 | [7] | [15] | [0] | 74 | 3 | UT | -0.1 | OpenLong | | (8) | 8 | 5 | -8 | -1 | 1.4,89 | 69 | | | | |
| 16 | Dec/28 | 12 | 84.16 | 85.64 | 85.64(0.08) | 86(0.13) | 86.3(0.13) | 86.31 | 1 | | 14 | 22(0.2) | 50 | [6] | [19] | [-4] | 76 | 30 | CR | 0 | OpenShort | | (8) | 10 | -6 | -13 | 0 | 1.4,91 | 69 | | 17 | Dec/28 | 11 | 84.16 | 85.64 | 85.57(0.07) | 85.89(0.12) | 86.19(0.13) | 86.38 | 1 | | 14 | 22(0.9) | 50 | [6] | [18] | [-1] | 89 | 51 | CR | 0.4 | OpenShort | | (6) | 10 | -6 | 2 | 12 | 1.7,96 | 69 | | 18 | Dec/28 | 10 | 84.16 | 85.64 | 85.51(0.09) | 85.79(0.14) | 86.08(0.17) | 86.45 | 1 | | 14 | 21(2.4) | 50 | [7] | [22] | [2] | 99 | 62 | UT | 0.8 | OpenLong | | (7) | 13 | -4 | 6 | 20 | 2,99 | 69 | | 19 | Dec/28 | 9 | 84.16 | 85.64 | 85.43(0.07) | 85.67(0.13) | 85.93(0.17) | 86.49 | 1 | | 14 | 18(3.1) | 50 | [6] | [22] | [23] | 114 | 91 | UT | 1.4 | HoldLong? | | (6) | 13 | 56 | 9 | 20 | 2.6,99 | 69 | | 20 | Dec/27 | 15 | 83.92 | 85.46 | 85.37(0.05) | 85.56(0.04) | 85.78(0.11) | 85.86 | 0.9 | | 14 | 15(0.3) | 50 | [4] | [13] | [3] | 83 | 36 | UT | 0.2 | HoldLong? | | (3) | 9 | 8 | -2 | 15 | 1.4,98 | 70 | | | | |
| 21 | Dec/27 | 14 | 83.92 | 85.46 | 85.33(0.04) | 85.53(0.02) | 85.69(0.13) | 85.77 | 0.8 | | 14 | 15(0.6) | 50 | [3] | [14] | [1] | 81 | 42 | UT | 0.2 | HoldLong | | (4) | 10 | -1 | 3 | 15 | 1.3,98 | 70 | | 22 | Dec/27 | 13 | 83.92 | 85.46 | 85.3(0.04) | 85.51(0.02) | 85.58(0.09) | 85.78 | 0.8 | | 14 | 14(0.8) | 50 | [3] | [11] | [3] | 87 | 42 | UT | 0.6 | HoldLong | | (3) | 7 | -2 | 15 | 15 | 1.5,99 | 70 | | 23 | Dec/27 | 12 | 83.92 | 85.46 | 85.27(0.02) | 85.49(0.05) | 85.5(0.12) | 85.81 | 0.9 | | 14 | 13(1.2) | 50 | [2] | [14] | [9] | 89 | 69 | UT | 1 | OpenLong | | (3) | 9 | 10 | 24 | 18 | 1.8,94 | 70 | | 24 | Dec/27 | 11 | 83.92 | 85.46 | 85.25(0.02) | 85.45(0.11) | 85.4(0.09) | 85.7 | 0.8 | | 14 | 12(0.8) | 50 | [2] | [14] | [10] | 73 | 53 | UT | 1.1 | OpenLong | | (2) | 7 | 25 | 11 | -1 | 1.7,80 | 70 | | 25 | Dec/27 | 10 | 83.92 | 85.46 | 85.23(0.02) | 85.36(0.09) | 85.32(-0.05) | 85.42 | 0.7 | | 14 | 11(-0.5) | 50 | [2] | [2] | [5] | 42 | -14 | UT | 0.4 | OpenLong | | (0) | -4 | 19 | 0 | -18 | 0.8,72 | 70 | | | | |
| 26 | Dec/27 | 9 | 83.92 | 85.46 | 85.21(0.02) | 85.28(0.02) | 85.36(-0.09) | 85.21 | 0.6 | | 14 | 12(-0.2) | 45 | [2] | [-4] | [-8] | 18 | -45 | DR | -0.6 | OpenShort? | | (2) | -7 | -15 | -13 | -9 | 0,68 | 70 | | 27 | Dec/23 | 15 | 83.67 | 85.26 | 85.21(0) | 85.26(0.05) | 85.44(-0.05) | 85.37 | 0.8 | | 12 | 12(0) | 45 | [0] | [-1] | [-1] | 41 | 7 | DR | -0.3 | OpenShort? | | (2) | -4 | 6 | -16 | -2 | 0.7,73 | 71 | | 28 | Dec/23 | 14 | 83.67 | 85.26 | 85.19(0.02) | 85.22(0.02) | 85.48(-0.02) | 85.3 | 0.7 | | 12 | 12(-0.5) | 50 | [2] | [1] | [-4] | 41 | -16 | CR | -0.7 | HoldShort | | (0) | -2 | -5 | -18 | 2 | 0.4,81 | 71 | | 29 | Dec/23 | 13 | 83.67 | 85.26 | 85.17(0.04) | 85.2(0.01) | 85.5(0.13) | 85.35 | 0.8 | | 12 | 13(-0.4) | 50 | [3] | [13] | [-7] | 56 | 12 | CR | -0.5 | HoldShort | | (3) | 10 | -21 | -5 | 8 | 0.6,91 | 71 | | 30 | Dec/23 | 12 | 83.67 | 85.26 | 85.14(0.04) | 85.19(0.07) | 85.39(0.22) | 85.59 | 0.9 | | 12 | 13(0.9) | 50 | [3] | [22] | [5] | 90 | 66 | UT | 0.7 | HoldLong | | (4) | 17 | 0 | 21 | 19 | 1.6,100 | 71 | | | | |
| 31 | Dec/23 | 11 | 83.67 | 85.26 | 85.11(0.05) | 85.13(0.04) | 85.2(0.14) | 85.59 | 0.9 | | 12 | 12(0.5) | 50 | [4] | [15] | [12] | 95 | 44 | UT | 1.5 | HoldLong | | (4) | 11 | 2 | 51 | 20 | 1.8,100 | 71 | | 32 | Dec/23 | 10 | 83.67 | 85.26 | 85.07(0.06) | 85.1(0.06) | 85.08(0.14) | 85.57 | 0.9 | | 12 | 12(0.3) | 50 | [5] | [16] | [13] | 71 | 34 | UT | 1.9 | OpenLong | | (4) | 11 | 12 | 43 | 20 | 2,71 | 71 | | 33 | Dec/23 | 9 | 83.67 | 85.26 | 85.02(0.06) | 85.05(-0.01) | 84.96(0.08) | 85.43 | 0.8 | | 12 | 11(-0.5) | 50 | [5] | [8] | [25] | 28 | 9 | UT | 1.9 | OpenLong? | | (4) | 6 | 60 | 15 | 20 | 1.6,38 | 71 | | 34 | Dec/22 | 15 | 83.57 | 85.13 | 84.97(0.02) | 85.06(-0.06) | 84.89(-0.12) | 84.76 | 0.5 | | 12 | 12(-1.1) | 50 | [2] | [-10] | [-1] | -58 | -72 | DR | -0.5 | OpenShort? | | (2) | -9 | 10 | -21 | -13 | -0.8,12 | 78 | | 35 | Dec/22 | 14 | 83.57 | 85.13 | 84.95(-0.08) | 85.11(-0.02) | 84.99(-0.09) | 84.65 | 0.5 | | 12 | 13(-2.7) | -15 | [-6] | [-8] | [-15] | -59 | 19 | DT | -1.2 | OpenShort | | (1) | -7 | -27 | -23 | -20 | -1.1,19 | 78 | | | | |
| 36 | Dec/22 | 13 | 83.57 | 85.13 | 85.02(-0.06) | 85.11(0) | 85.07(-0.05) | 84.96 | 0.6 | | 12 | 16(-2.7) | 10 | [-5] | [-4] | [-5] | -17 | 39 | RG | -0.3 | Wait | | (-5) | -4 | -5 | -11 | -13 | -0.2,38 | 78 | | 37 | Dec/22 | 12 | 83.57 | 85.13 | 85.07(-0.07) | 85.13(-0.05) | 85.11(-0.05) | 85.02 | 0.7 | | 12 | 18(-2.8) | 15 | [-5] | [-6] | [-2] | 5 | 48 | RG | -0.2 | Wait | | (-5) | -4 | -5 | 3 | -5 | -0.1,57 | 78 | | 38 | Dec/22 | 11 | 83.57 | 85.13 | 85.13(-0.05) | 85.17(0.04) | 85.15(-0.07) | 85.08 | 0.7 | | 12 | 21(-2.1) | 15 | [-4] | [-4] | [-6] | 9 | 24 | RG | -0.2 | Wait | | (-5) | -5 | -15 | 0 | -9 | -0.1,61 | 78 | | 39 | Dec/22 | 10 | 83.57 | 85.13 | 85.17(-0.07) | 85.14(0.04) | 85.21(-0.05) | 85.24 | 0.8 | | 12 | 23(-2.6) | 30 | [-5] | [-3] | [6] | 16 | 68 | RG | 0.1 | Wait | | (-4) | -4 | 18 | 6 | -8 | 0.1,63 | 78 | | 40 | Dec/22 | 9 | 83.57 | 85.13 | 85.23(-0.06) | 85.11(0.02) | 85.25(0.06) | 85.04 | 0.7 | | 12 | 26(-1) | 20 | [-5] | [5] | [-5] | -5 | 57 | RG | -0.4 | Wait? | | (-6) | 5 | -15 | -1 | -5 | -0.3,53 | 78 | | | | |
| 41 | Dec/21 | 15 | 83.48 | 85.01 | 85.28(-0.05) | 85.09(0.05) | 85.2(0.06) | 85.2 | 0.8 | | 12 | 27(-1.5) | 40 | [-4] | [7] | [2] | 9 | 57 | UR | 0 | SmallShort? | | (-4) | 5 | 2 | 10 | -2 | -0.1,61 | 86 | | 42 | Dec/21 | 14 | 83.48 | 85.01 | 85.32(-0.07) | 85.05(0.08) | 85.15(-0.04) | 85.18 | 0.8 | | 12 | 28(-1.8) | 15 | [-5] | [-0] | [-5] | -1 | 40 | RG | 0 | Wait | | (-5) | -3 | -23 | 13 | 1 | -0.2,54 | 86 | | 43 | Dec/21 | 13 | 83.48 | 85.01 | 85.38(-0.07) | 84.98(0.12) | 85.18(0.15) | 85.44 | 0.9 | | 12 | 30(-2.7) | 45 | [-5] | [16] | [6] | -2 | 119 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 12 | 12 | 0.1,46 | 86 | | 44 | Dec/21 | 12 | 83.48 | 85.01 | 85.44(-0.07) | 84.88(0.11) | 85.05(0.12) | 85.33 | 0.9 | | 12 | 33(-2.3) | 50 | [-5] | [13] | [16] | -21 | 91 | UR | 0.4 | SmallShort | | (-7) | 9 | 44 | 4 | 11 | -0.2,34 | 86 | | 45 | Dec/21 | 11 | 83.48 | 85.01 | 85.5(-0.12) | 84.79(-0.14) | 84.95(-0.04) | 84.85 | 0.6 | | 12 | 35(-1.4) | 5 | [-9] | [-10] | [1] | -40 | 31 | RG | -0.1 | Wait | | (-8) | -3 | -9 | 6 | 20 | -0.9,33 | 86 | | | | |
| 46 | Dec/21 | 10 | 83.48 | 85.01 | 85.6(-0.11) | 84.91(-0.13) | 84.98(0.01) | 84.95 | 0.7 | | 12 | 37(-0.8) | 0 | [-9] | [-5] | [-8] | -38 | 34 | RG | -0 | Wait | | (-9) | 1 | -35 | 9 | 20 | -0.8,32 | 86 | | 47 | Dec/21 | 9 | 83.48 | 85.01 | 85.69(-0.07) | 85.02(-0.08) | 84.97(0.22) | 85.34 | 0.9 | | 12 | 37(-0.9) | 50 | [-5] | [14] | [21] | -32 | 87 | UR | 0.5 | SmallShort? | | (-6) | 17 | 46 | 11 | 20 | -0.4,28 | 86 | | 48 | Dec/20 | 15 | 83.36 | 84.89 | 85.75(-0.08) | 85.09(-0.14) | 84.78(0.08) | 84.83 | 0.7 | | 12 | 38(0.2) | 25 | [-6] | [1] | [-2] | -59 | -8 | RG | 0.1 | Wait? | | (-8) | 6 | 2 | -20 | 12 | -1.1,19 | 79 | | 49 | Dec/20 | 14 | 83.36 | 84.89 | 85.82(-0.06) | 85.21(-0.18) | 84.71(0.08) | 84.81 | 0.7 | | 12 | 38(1.5) | 25 | [-5] | [-1] | [-7] | -64 | -37 | RG | 0.1 | Wait | | (-7) | 6 | -10 | -21 | 1 | -1.3,19 | 79 | | 50 | Dec/20 | 13 | 83.36 | 84.89 | 85.87(-0.02) | 85.36(-0.13) | 84.64(-0.22) | 84.92 | 0.7 | | 12 | 37(1.1) | 35 | [-2] | [-21] | [-1] | -66 | -145 | RG | 0.4 | Wait | | (-4) | -17 | 10 | -22 | -6 | -1.2,14 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|