|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 30, 2021 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $108.0000 One month high (close): $116.7700
SBUX Daily Change: -0.21% Daily StdDev 1.63% SBUX EMA_5_Trend: 0.79% 10Minute StdDev: $0.4491
Latest Price : $116.21(-0.21%) | Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1
| Thu. Dec. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 13 | 113.67 | 112.85 | 116.06(0.11) | 116.44(0.01) | 116.61(0.07) | 116.78 | 1.2 | | 1 | 24(-3.3) | 45 | [7] | [8] | [5] | 74 | -29 | UT | 0.3 | OpenLong | | (8) | 4 | 6 | 6 | 20 | 1.1,96 | 49 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.44(hourly_sma_10 -0.29%) 116.06(hourly_sma_20 -0.62%) 113.67(daily_ema_20 -2.66%) 112.85(daily_ema_10 -3.37%) Resistance Levels:
|
| 2 | Dec/30 | 12 | 113.67 | 112.85 | 115.93(0.1) | 116.43(0.02) | 116.53(0.07) | 116.66 | 1.1 | | 1 | 28(-2.8) | 40 | [6] | [8] | [2] | 63 | -20 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -1 | 6 | 1,88 | 49 | 3 | Dec/30 | 11 | 113.67 | 112.85 | 115.81(0.11) | 116.41(0.09) | 116.45(0.06) | 116.58 | 1.1 | | 1 | 30(-2.7) | 40 | [7] | [10] | [3] | 63 | -22 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | 3 | -5 | 1,88 | 49 | 4 | Dec/30 | 10 | 113.67 | 112.85 | 115.68(0.1) | 116.31(0.05) | 116.45(0) | 116.4 | 1 | | 1 | 33(-2.8) | 25 | [6] | [5] | [-5] | 57 | -37 | CR | 0 | HoldShort | | (7) | 0 | -13 | 0 | -8 | 0.8,87 | 49 | 5 | Dec/30 | 9 | 113.67 | 112.85 | 115.56(0.14) | 116.25(0.09) | 116.38(0.09) | 116.64 | 1.1 | | 1 | 36(-1.9) | 50 | [9] | [12] | [7] | 67 | -24 | UT | 0.3 | OpenLong? | | (8) | 6 | 16 | 3 | 7 | 1.1,89 | 49 | | | |
6 | Dec/29 | 15 | 113.3 | 112.62 | 115.4(0.15) | 116.15(0.03) | 116.27(-0.06) | 116.34 | 1.1 | | 1 | 38(-1.8) | 45 | [9] | [1] | [1] | 55 | -81 | UT | 0.1 | OpenLong? | | (8) | -4 | 4 | -4 | 3 | 0.9,82 | 48 | 7 | Dec/29 | 14 | 113.3 | 112.62 | 115.23(0.17) | 116.11(0.03) | 116.34(-0.03) | 116.27 | 1.1 | | 1 | 40(-4.3) | 50 | [10] | [3] | [0] | 57 | -83 | UT | -0.1 | OpenLong | | (9) | -2 | 2 | -5 | 3 | 0.9,84 | 48 | 8 | Dec/29 | 13 | 113.3 | 112.62 | 115.04(0.16) | 116.07(0.03) | 116.38(0.12) | 116.23 | 1.1 | | 1 | 44(-3) | 50 | [10] | [12] | [-3] | 59 | -27 | CR | -0.1 | HoldShort | | (11) | 7 | -4 | -9 | -1 | 1,84 | 48 | 9 | Dec/29 | 12 | 113.3 | 112.62 | 114.86(0.17) | 116.03(0.12) | 116.24(0.11) | 116.31 | 1.1 | | 1 | 47(-1.8) | 50 | [10] | [15] | [0] | 68 | -8 | UT | 0.1 | OpenLong | | (11) | 7 | 4 | -6 | -7 | 1.1,90 | 48 | 10 | Dec/29 | 11 | 113.3 | 112.62 | 114.67(0.16) | 115.89(0.18) | 116.11(0.06) | 116.23 | 1.1 | | 1 | 49(-0.8) | 30 | [10] | [13] | [-10] | 72 | -1 | CR | 0.1 | HoldShort | | (11) | 4 | -25 | 0 | -20 | 1.1,94 | 48 | | | |
11 | Dec/29 | 10 | 113.3 | 112.62 | 114.49(0.17) | 115.68(0.23) | 116.04(0.16) | 116.68 | 1.2 | | 1 | 50(2.3) | 50 | [10] | [21] | [5] | 86 | 63 | UT | 0.5 | OpenLong | | (12) | 10 | 11 | 2 | 16 | 1.6,96 | 48 | 12 | Dec/29 | 9 | 113.3 | 112.62 | 114.29(0.17) | 115.42(0.18) | 115.85(0.08) | 116.47 | 1.1 | | 1 | 47(1.1) | 50 | [10] | [15] | [18] | 87 | 44 | UT | 0.5 | OpenLong? | | (11) | 5 | 50 | -1 | 20 | 1.7,94 | 48 | 13 | Dec/28 | 15 | 112.97 | 112.4 | 114.1(0.14) | 115.21(0.14) | 115.76(-0.04) | 115.54 | 0.9 | | 0 | 46(-0.2) | 30 | [9] | [5] | [-4] | 71 | -15 | CR | -0.2 | HoldShort? | | (9) | -2 | -7 | -8 | -5 | 1.1,93 | 46 | 14 | Dec/28 | 14 | 112.97 | 112.4 | 113.94(0.18) | 115.05(0.16) | 115.81(0.12) | 115.67 | 1 | | 0 | 46(-1.1) | 35 | [11] | [16] | [-4] | 80 | 4 | CR | -0.1 | OpenShort | | (9) | 7 | -9 | -7 | 6 | 1.3,97 | 46 | 15 | Dec/28 | 13 | 112.97 | 112.4 | 113.74(0.19) | 114.87(0.19) | 115.67(0.3) | 115.83 | 1 | | 0 | 47(0.1) | 50 | [12] | [28] | [-1] | 89 | 69 | CR | 0.1 | OpenShort | | (12) | 18 | -4 | -5 | 14 | 1.6,99 | 46 | | | |
16 | Dec/28 | 12 | 112.97 | 112.4 | 113.52(0.19) | 114.65(0.26) | 115.32(0.3) | 115.91 | 1.1 | | 0 | 47(2.3) | 50 | [12] | [30] | [2] | 95 | 99 | UT | 0.4 | OpenLong | | (13) | 18 | 3 | -1 | 20 | 1.8,100 | 46 | 17 | Dec/28 | 11 | 112.97 | 112.4 | 113.3(0.19) | 114.35(0.3) | 114.97(0.29) | 115.86 | 1 | | 0 | 45(3.3) | 50 | [12] | [30] | [5] | 100 | 116 | UT | 0.7 | HoldLong | | (12) | 18 | 4 | 6 | 20 | 2,100 | 46 | 18 | Dec/28 | 10 | 112.97 | 112.4 | 113.09(0.2) | 114.01(0.29) | 114.64(0.33) | 115.78 | 1 | | 0 | 42(4.7) | 50 | [12] | [33] | [19] | 105 | 125 | UT | 1 | HoldLong | | (12) | 20 | 45 | 4 | 20 | 2.3,97 | 46 | 19 | Dec/28 | 9 | 112.97 | 112.4 | 112.86(0.15) | 113.68(0.21) | 114.26(0.18) | 114.96 | 0.7 | | 0 | 37(1.7) | 50 | [9] | [20] | [19] | 97 | 88 | UT | 0.7 | OpenLong? | | (11) | 11 | 50 | 1 | 20 | 2,97 | 46 | 20 | Dec/27 | 15 | 112.73 | 112.37 | 112.69(0.14) | 113.44(0.11) | 114.06(0.07) | 114.06 | 0.5 | | 0 | 35(-1.2) | 35 | [9] | [9] | [-4] | 81 | 2 | CR | 0 | OpenShort? | | (8) | 4 | -11 | -5 | 12 | 1.4,96 | 53 | | | |
21 | Dec/27 | 14 | 112.73 | 112.37 | 112.53(0.18) | 113.31(0.14) | 113.98(0.24) | 114.26 | 0.6 | | 0 | 37(-0.5) | 50 | [11] | [21] | [3] | 93 | 34 | UT | 0.3 | HoldLong | | (9) | 15 | 4 | -2 | 20 | 1.7,100 | 53 | 22 | Dec/27 | 13 | 112.73 | 112.37 | 112.33(0.15) | 113.15(0.14) | 113.71(0.29) | 114.18 | 0.5 | | 0 | 37(0.9) | 50 | [9] | [24] | [7] | 95 | 85 | UT | 0.5 | HoldLong | | (11) | 18 | 11 | -0 | 20 | 1.8,100 | 53 | 23 | Dec/27 | 12 | 112.73 | 112.37 | 112.16(0.14) | 112.99(0.14) | 113.38(0.26) | 113.98 | 0.5 | | 0 | 36(1.8) | 50 | [9] | [22] | [5] | 95 | 87 | UT | 0.6 | OpenLong | | (10) | 16 | 6 | 5 | 20 | 1.8,100 | 53 | 24 | Dec/27 | 11 | 112.73 | 112.37 | 112(0.14) | 112.83(0.2) | 113.09(0.25) | 113.87 | 0.4 | | 0 | 34(2.2) | 50 | [9] | [23] | [9] | 100 | 95 | UT | 0.8 | HoldLong | | (9) | 15 | 16 | 12 | 20 | 2,100 | 53 | 25 | Dec/27 | 10 | 112.73 | 112.37 | 111.84(0.15) | 112.6(0.19) | 112.81(0.17) | 113.59 | 0.3 | | 0 | 32(1.5) | 50 | [9] | [18] | [15] | 96 | 57 | UT | 0.9 | OpenLong | | (9) | 10 | 35 | 8 | 20 | 2,96 | 53 | | | |
26 | Dec/27 | 9 | 112.73 | 112.37 | 111.67(0.14) | 112.39(0.12) | 112.62(0.02) | 112.97 | 0.1 | | 0 | 31(-2) | 50 | [9] | [7] | [10] | 81 | -10 | UT | 0.4 | HoldLong? | | (8) | 1 | 26 | 3 | 8 | 1.5,93 | 53 | 27 | Dec/23 | 15 | 112.56 | 112.57 | 111.51(0.13) | 112.26(0.08) | 112.62(0) | 112.5 | -0 | | -1 | 33(-2.2) | 20 | [8] | [3] | [-2] | 65 | -36 | CR | -0.1 | HoldShort? | | (8) | 0 | -3 | -5 | -2 | 1.1,87 | 56 | 28 | Dec/23 | 14 | 112.56 | 112.57 | 111.36(0.22) | 112.17(0.11) | 112.6(0.03) | 112.55 | -0 | | -1 | 35(-8.7) | 45 | [14] | [7] | [1] | 71 | -98 | UT | -0.1 | OpenLong | | (9) | 2 | 4 | -5 | 5 | 1.2,91 | 56 | 29 | Dec/23 | 13 | 112.56 | 112.57 | 111.12(0.22) | 112.05(0.1) | 112.57(0.15) | 112.48 | -0 | | -1 | 44(-6.2) | 40 | [14] | [14] | [-4] | 72 | -58 | CR | -0.1 | HoldShort | | (15) | 9 | -9 | -4 | 1 | 1.1,94 | 56 | 30 | Dec/23 | 12 | 112.56 | 112.57 | 110.88(0.24) | 111.94(0.17) | 112.4(0.21) | 112.65 | 0 | | -1 | 50(-5.4) | 40 | [15] | [20] | [-2] | 81 | -23 | CR | 0.2 | OpenShort | | (15) | 13 | -8 | -1 | 11 | 1.3,98 | 56 | | | |
31 | Dec/23 | 11 | 112.56 | 112.57 | 110.61(0.26) | 111.75(0.21) | 112.16(0.21) | 112.79 | 0.1 | | -1 | 55(-4.2) | 50 | [16] | [22] | [7] | 85 | -3 | UT | 0.4 | HoldLong | | (17) | 13 | 16 | 3 | 20 | 1.4,100 | 56 | 32 | Dec/23 | 10 | 112.56 | 112.57 | 110.32(0.26) | 111.52(0.18) | 111.92(0.16) | 112.51 | -0 | | -1 | 59(-2.7) | 50 | [16] | [18] | [4] | 83 | -16 | UT | 0.4 | HoldLong | | (16) | 10 | 6 | 2 | 20 | 1.3,100 | 56 | 33 | Dec/23 | 9 | 112.56 | 112.57 | 110.03(0.23) | 111.32(0.14) | 111.74(0.19) | 112.4 | -0.1 | | -1 | 62(-0.1) | 50 | [14] | [18] | [18] | 84 | 42 | UT | 0.4 | HoldLong? | | (16) | 12 | 45 | 0 | 20 | 1.4,99 | 56 | 34 | Dec/22 | 15 | 112.61 | 112.87 | 109.78(0.19) | 111.16(0.08) | 111.53(0.05) | 111.6 | -0.4 | | -1 | 62(-0.7) | 35 | [12] | [7] | [2] | 76 | -3 | UT | 0 | HoldLong? | | (13) | 3 | 5 | -3 | 9 | 1.1,98 | 52 | 35 | Dec/22 | 14 | 112.61 | 112.87 | 109.57(0.13) | 111.07(0.11) | 111.47(0.11) | 111.51 | -0.4 | | -1 | 63(1.8) | 20 | [8] | [10] | [-1] | 77 | 81 | CR | 0 | OpenShort | | (13) | 7 | -4 | -3 | 5 | 1.1,99 | 52 | | | |
36 | Dec/22 | 13 | 112.61 | 112.87 | 109.43(0.11) | 110.95(0.17) | 111.35(0.23) | 111.58 | -0.4 | | -1 | 61(2.7) | 20 | [7] | [19] | [-1] | 83 | 149 | CR | 0.1 | OpenShort | | (9) | 14 | -2 | -1 | 2 | 1.3,100 | 52 | 37 | Dec/22 | 12 | 112.61 | 112.87 | 109.31(0.13) | 110.76(0.19) | 111.1(0.17) | 111.61 | -0.4 | | -1 | 58(3) | 35 | [8] | [16] | [6] | 85 | 126 | UT | 0.3 | OpenLong | | (8) | 10 | 13 | 2 | 14 | 1.4,100 | 52 | 38 | Dec/22 | 11 | 112.61 | 112.87 | 109.17(0.13) | 110.55(0.34) | 110.91(0.12) | 111.39 | -0.4 | | -1 | 55(3.1) | 30 | [8] | [18] | [2] | 85 | 103 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | 3 | -17 | 1.4,100 | 52 | 39 | Dec/22 | 10 | 112.61 | 112.87 | 109.03(0.09) | 110.18(0.34) | 110.78(0.14) | 111.26 | -0.5 | | -1 | 52(3.5) | 25 | [6] | [18] | [7] | 85 | 146 | UT | 0.3 | OpenLong | | (8) | 9 | 21 | 0 | 3 | 1.5,97 | 52 | 40 | Dec/22 | 9 | 112.61 | 112.87 | 108.93(0.08) | 109.81(0.31) | 110.63(0.06) | 110.88 | -0.6 | | -1 | 49(2.2) | 20 | [5] | [12] | [9] | 80 | 116 | UT | 0.2 | OpenLong? | | (4) | 4 | 27 | 1 | -2 | 1.4,95 | 52 | | | |
41 | Dec/21 | 15 | 112.69 | 113.32 | 108.84(0.02) | 109.47(0.33) | 110.56(0.14) | 110.4 | -0.8 | | 0 | 47(0.9) | -15 | [1] | [16] | [-4] | 75 | 154 | CR | -0.1 | HoldShort? | | (4) | 9 | -11 | 2 | -8 | 1.2,95 | 58 | 42 | Dec/21 | 14 | 112.69 | 113.32 | 108.82(-0.14) | 109.11(0.34) | 110.41(0.19) | 110.6 | -0.7 | | 0 | 46(-12.8) | -50 | [-9] | [17] | [0] | 84 | 341 | RG | 0.1 | Wait | | (3) | 12 | -10 | 8 | 20 | 1.4,99 | 58 | 43 | Dec/21 | 13 | 112.69 | 113.32 | 108.97(-0.14) | 108.74(0.31) | 110.2(0.56) | 110.78 | -0.7 | | 0 | 58(-9.3) | -25 | [-9] | [39] | [10] | 78 | 440 | UR | 0.4 | SmallShort | | (-9) | 34 | 6 | 19 | 20 | 1.1,100 | 58 | 44 | Dec/21 | 12 | 112.69 | 113.32 | 109.12(-0.15) | 108.4(0.31) | 109.59(0.55) | 110.68 | -0.7 | | 0 | 68(-9.4) | -20 | [-9] | [38] | [18] | 70 | 418 | UR | 0.6 | SmallShort | | (-9) | 34 | 21 | 27 | 20 | 0.8,100 | 58 | 45 | Dec/21 | 11 | 112.69 | 113.32 | 109.28(-0.17) | 108.07(0.14) | 108.99(0.57) | 110.31 | -0.9 | | 0 | 77(-7.9) | -15 | [-10] | [34] | [27] | 59 | 394 | UR | 0.6 | SmallShort | | (-11) | 35 | 36 | 38 | 20 | 0.5,96 | 58 | | | |
46 | Dec/21 | 10 | 112.69 | 113.32 | 109.47(-0.2) | 107.92(0.06) | 108.37(0.51) | 109.69 | -1.1 | | 0 | 85(-7.2) | -5 | [-12] | [27] | [16] | 20 | 338 | UR | 0.6 | SmallShort | | (-13) | 31 | 8 | 29 | 20 | 0.1,67 | 58 | 47 | Dec/21 | 9 | 112.69 | 113.32 | 109.69(-0.19) | 107.86(0.08) | 107.82(0.51) | 109.55 | -1.1 | | 0 | 92(-6.1) | 0 | [-12] | [28] | [46] | -12 | 298 | UR | 0.7 | SmallShort? | | (-13) | 31 | 106 | 21 | 20 | -0.1,41 | 58 | 48 | Dec/20 | 15 | 112.76 | 113.92 | 109.9(-0.31) | 107.77(-0.09) | 107.27(0.06) | 107.73 | -1.8 | | 1 | 98(-5.7) | -35 | [-19] | [-6] | [-1] | -55 | 115 | DT | 0.2 | OpenShort? | | (-19) | 4 | 3 | -18 | 16 | -0.8,15 | 50 | 49 | Dec/20 | 14 | 112.76 | 113.92 | 110.24(-0.32) | 107.87(-0.16) | 107.21(0.07) | 107.69 | -1.8 | | 1 | 104(-3.5) | -25 | [-20] | [-8] | [7] | -67 | 102 | DP | 0.2 | OpenShort | | (-21) | 4 | 28 | -22 | 20 | -0.9,6 | 50 | 50 | Dec/20 | 13 | 112.76 | 113.92 | 110.59(-0.31) | 108.04(-0.17) | 107.13(-0.31) | 107.22 | -2 | | 1 | 108(0.9) | -50 | [-19] | [-32] | [1] | -76 | -73 | DP | 0 | OpenShort | | (-22) | -19 | 20 | -25 | -20 | -1.1,2 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|