PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $85.9400 One month high (close): $94.3800

PM Daily Change: -0.04% Daily StdDev 1.08% PM EMA_5_Trend: 0.29% 10Minute StdDev: $0.2953

Latest Price : $94.26(-0.04%)

Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 33 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	92.12	93.57	94.07(0.06)	94.32(0.05)	94.45(-0.01)	94.49	1.3	17	17(-2)	50	[6]	[5]	[1]	68	-37	UT	0.1	OpenLong	(5)	-1	6	-7	5	1.3,85	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.32(hourly_sma_10 -0.18%) 94.07(hourly_sma_20 -0.44%) 93.57(daily_ema_10 -0.97%) 92.12(daily_ema_20 -2.51%) Resistance Levels:

2	Dec/30	12	92.12	93.57	94.01(0.07)	94.27(0.03)	94.46(0.02)	94.41	1.2	17	19(-2.4)	50	[7]	[7]	[1]	65	-40	UT	-0.1	OpenLong	(5)	2	5	-8	3	1.1,87	80
3	Dec/30	11	92.12	93.57	93.94(0.07)	94.24(0.07)	94.44(0.04)	94.34	1.2	17	21(-2)	50	[7]	[10]	[-8]	67	-34	CR	-0.2	HoldShort	(5)	4	-16	-9	-11	1,92	80
4	Dec/30	10	92.12	93.57	93.87(0.07)	94.17(0.09)	94.4(0.11)	94.54	1.3	17	23(-0.2)	50	[7]	[18]	[2]	88	17	UT	0.3	HoldLong	(7)	10	2	1	10	1.5,100	80
5	Dec/30	9	92.12	93.57	93.8(0.09)	94.09(0.06)	94.3(0.12)	94.51	1.3	17	24(-0.4)	50	[8]	[18]	[2]	90	7	UT	0.5	HoldLong?	(7)	11	0	4	18	1.6,100	80

6	Dec/29	15	91.76	93.41	93.72(0.09)	94.03(0.07)	94.19(0.12)	94.51	1.3	17	24(2.7)	50	[8]	[19]	[8]	95	7	UT	0.7	OpenLong?	(7)	11	17	8	18	1.8,100	76
7	Dec/29	14	91.76	93.41	93.64(0.07)	93.96(0.03)	94.08(0.05)	94.3	1.2	17	21(0.1)	50	[6]	[9]	[6]	86	7	UT	0.5	HoldLong	(7)	4	13	3	16	1.5,98	76
8	Dec/29	13	91.76	93.41	93.57(0.05)	93.93(0.02)	94.03(0.1)	94.14	1.1	17	21(0.3)	50	[4]	[12]	[5]	78	32	UT	0.2	HoldLong	(5)	8	11	2	14	1.3,95	76
9	Dec/29	12	91.76	93.41	93.52(0.05)	93.91(0.03)	93.94(0.06)	94	1.1	17	21(0.3)	50	[4]	[10]	[1]	72	11	UT	0.1	OpenLong	(4)	5	2	-1	2	1.1,94	76
10	Dec/29	11	91.76	93.41	93.47(0.04)	93.88(0.06)	93.88(0.01)	93.98	1.1	17	21(0.3)	50	[3]	[7]	[-0]	76	9	UT	0.2	HoldLong	(4)	1	-2	7	-11	1.2,96	76

11	Dec/29	10	91.76	93.41	93.43(0.03)	93.82(0.07)	93.87(0.01)	94	1.1	17	20(0.7)	50	[2]	[7]	[-1]	72	31	CR	0.3	HoldShort	(4)	1	-5	2	-3	1.3,89	76
12	Dec/29	9	91.76	93.41	93.4(0.06)	93.75(0.12)	93.86(0.04)	94.06	1.1	17	20(1.6)	50	[5]	[12]	[10]	74	15	UT	0.5	OpenLong?	(2)	3	31	-4	5	1.6,84	76
13	Dec/28	15	91.36	93.18	93.34(0.03)	93.64(0.07)	93.82(-0.05)	93.68	1	16	18(1.9)	50	[2]	[2]	[-4]	55	-5	CR	-0.4	HoldShort?	(2)	-4	-2	-12	-17	0.9,82	70
14	Dec/28	14	91.36	93.18	93.31(0.06)	93.57(0.06)	93.87(-0.01)	93.71	1	16	16(-0.8)	50	[5]	[5]	[-7]	65	-26	CR	-0.4	HoldShort	(3)	-1	-14	-13	1	1.1,87	70
15	Dec/28	13	91.36	93.18	93.25(0.06)	93.51(0.11)	93.88(0.12)	93.89	1.1	16	17(0)	50	[5]	[18]	[-0]	85	38	UT	0	HoldLong	(6)	10	2	-8	4	1.6,95	70

16	Dec/28	12	91.36	93.18	93.19(0.08)	93.41(0.11)	93.77(0.13)	93.86	1.1	16	17(0.2)	50	[7]	[19]	[-3]	90	18	CR	0.2	OpenShort	(6)	11	-8	-5	11	1.7,97	70
17	Dec/28	11	91.36	93.18	93.12(0.08)	93.31(0.11)	93.65(0.2)	93.96	1.1	16	17(1.4)	50	[7]	[24]	[5]	103	57	UT	0.8	HoldLong	(7)	16	4	13	20	2.1,100	70
18	Dec/28	10	91.36	93.18	93.05(0.08)	93.21(0.1)	93.46(0.2)	93.91	1.1	16	15(2)	50	[7]	[24]	[10]	109	57	UT	1.3	HoldLong	(6)	16	11	23	20	2.4,99	70
19	Dec/28	9	91.36	93.18	92.98(0.1)	93.12(0.08)	93.27(0.13)	93.77	1	16	13(-0.4)	50	[8]	[18]	[18]	105	7	UT	1.6	CloseLong?	(5)	11	34	26	20	2.5,92	70
20	Dec/27	15	91.04	92.97	92.89(0.09)	93.05(0.02)	93.15(0.11)	93.35	1	16	14(-2.6)	50	[7]	[14]	[7]	63	-18	UT	0.6	OpenLong?	(6)	9	11	12	15	1.4,78	61

21	Dec/27	14	91.04	92.97	92.89(0)	93.03(-0.02)	93.05(0.08)	93.21	0.9	16	16(0)	50	[0]	[8]	[6]	40	60	UR	0.4	SmallShort	(7)	6	14	2	15	1,65	61
22	Dec/27	13	91.04	92.97	92.81(-0.01)	93.03(0)	92.98(0.02)	93.04	0.8	16	16(-0.2)	50	[-1]	[4]	[2]	27	36	UR	0.2	SmallShort	(-1)	2	3	4	6	0.6,62	61
23	Dec/27	12	91.04	92.97	92.82(-0.01)	93.05(0.01)	92.96(-0.01)	93	0.8	16	17(-0.6)	40	[-1]	[2]	[-4]	26	28	RG	0.1	Wait	(-1)	-1	-11	2	-6	0.5,63	61
24	Dec/27	11	91.04	92.97	92.83(-0.02)	93.04(0.05)	92.97(0.01)	93.13	0.9	16	17(-1)	50	[-2]	[5]	[6]	35	53	UR	0.4	SmallShort	(-1)	1	20	1	-5	0.7,67	61
25	Dec/27	10	91.04	92.97	92.85(-0.03)	92.99(0.03)	92.96(-0.04)	92.89	0.8	16	18(-0.7)	35	[-2]	[0]	[-1]	15	21	RG	-0.2	Wait	(-2)	-3	3	-8	-14	0.1,62	61

26	Dec/27	9	91.04	92.97	92.88(-0.03)	92.96(0.03)	93(-0.12)	92.85	0.8	16	19(-0.8)	25	[-2]	[-6]	[-5]	19	1	RG	-0.3	Wait?	(-2)	-9	-8	-8	-15	-0.1,71	61
27	Dec/23	15	90.79	92.64	92.91(-0.02)	92.93(0.04)	93.11(-0.03)	92.94	0.9	14	20(-0.5)	35	[-2]	[1]	[-5]	32	12	RG	-0.4	Wait?	(-2)	-2	-9	-5	-8	0.1,79	67
28	Dec/23	14	90.79	92.64	92.93(0.02)	92.89(0.05)	93.14(0.02)	93.05	0.9	14	20(-0.2)	50	[2]	[6]	[-2]	38	-5	CR	-0.2	HoldShort	(-2)	2	-2	-6	0	0.3,80	67
29	Dec/23	13	90.79	92.64	92.91(0.03)	92.84(0.12)	93.12(0.1)	93.07	1	14	20(-0.1)	50	[2]	[15]	[-1]	42	15	CR	-0.1	HoldShort	(2)	8	-3	4	-7	0.3,84	67
30	Dec/23	12	90.79	92.64	92.88(0.02)	92.73(0.14)	93.03(0.13)	93.11	1	14	20(-0.2)	50	[2]	[18]	[-6]	47	33	CR	0.2	HoldShort	(2)	10	-22	11	-2	0.5,84	67

31	Dec/23	11	90.79	92.64	92.86(0.08)	92.6(0.03)	92.91(0.19)	93.38	1.1	14	21(-0.2)	50	[6]	[19]	[16]	57	28	UT	1	OpenLong	(3)	14	25	21	20	1.1,79	67
32	Dec/23	10	90.79	92.64	92.79(0.05)	92.57(-0.02)	92.73(0.09)	93.07	1	14	21(-1.1)	50	[4]	[9]	[8]	29	2	UT	0.7	OpenLong	(4)	7	9	13	20	0.6,64	67
33	Dec/23	9	90.79	92.64	92.74(0.05)	92.59(-0.03)	92.65(0.11)	92.96	0.9	14	22(-0.8)	50	[4]	[10]	[14]	14	-3	UT	0.6	OpenLong?	(4)	8	29	9	20	0.4,54	67
34	Dec/22	15	90.66	92.32	92.69(0.02)	92.62(-0.1)	92.55(0.12)	92.61	0.8	13	23(-1.1)	50	[2]	[8]	[5]	-7	1	UT	0.1	OpenLong?	(2)	9	6	5	20	-0.1,46	72
35	Dec/22	14	90.66	92.32	92.67(-0.06)	92.71(-0.1)	92.44(0.17)	92.54	0.8	13	24(-1.8)	40	[-5]	[10]	[2]	-9	92	UR	0.2	SmallShort	(2)	13	1	11	2	-0.2,46	72

36	Dec/22	13	90.66	92.32	92.73(-0.08)	92.8(-0.11)	92.28(-0.14)	92.53	0.8	13	26(-2.4)	5	[-6]	[-14]	[1]	-12	25	RG	0.4	Wait	(-5)	-10	-3	13	2	-0.3,46	72
37	Dec/22	12	90.66	92.32	92.8(-0.09)	92.9(-0.08)	92.41(-0.13)	92.57	0.8	13	28(-2.6)	5	[-7]	[-12]	[2]	-23	37	RG	0.2	Wait	(-6)	-10	3	10	-8	-0.4,37	72
38	Dec/22	11	90.66	92.32	92.88(-0.06)	92.9(0)	92.53(-0.16)	92.53	0.8	13	31(-1.2)	30	[-5]	[-11]	[7]	-42	-20	RG	0	Wait	(-8)	-12	39	-21	-20	-0.5,21	72
39	Dec/22	10	90.66	92.32	92.94(-0.12)	92.97(-0.08)	92.68(-0.34)	92.05	0.6	13	32(-0.5)	-10	[-9]	[-28]	[1]	-50	-64	DP	-0.9	OpenShort	(-8)	-25	27	-23	-20	-1.2,30	72
40	Dec/22	9	90.66	92.32	93.05(-0.11)	93.04(-0.09)	93(-0.35)	91.72	0.5	13	32(2.3)	-15	[-8]	[-29]	[-51]	-52	-117	DT	-1.7	OpenShort?	(-11)	-26	-120	-25	-20	-1.8,43	72

41	Dec/21	15	90.49	92.03	93.15(-0.01)	93.12(0.12)	93.33(-0.06)	93.2	1.2	12	30(-1)	45	[-1]	[2]	[0]	20	5	RG	-0.2	Wait?	(-2)	-5	5	-2	-13	0.1,67	75
42	Dec/21	14	90.49	92.03	93.16(-0.06)	93.01(0.12)	93.39(-0.03)	93.14	1.2	12	31(-1.8)	15	[-5]	[3]	[-8]	18	53	RG	-0.4	Wait	(-2)	-2	-19	-0	-17	-0,68	75
43	Dec/21	13	90.49	92.03	93.22(-0.04)	92.9(0.15)	93.42(0.17)	93.37	1.3	12	33(-1.4)	45	[-3]	[20]	[-3]	24	102	RG	-0.1	Wait	(-4)	13	-13	6	2	0.2,69	75
44	Dec/21	12	90.49	92.03	93.26(-0.02)	92.76(0.15)	93.26(0.19)	93.53	1.3	12	34(-0.5)	50	[-2]	[21]	[7]	26	98	UR	0.3	SmallShort	(-2)	14	8	14	20	0.3,68	75
45	Dec/21	11	90.49	92.03	93.28(-0.04)	92.62(-0.03)	93.08(0.19)	93.43	1.3	12	35(-1)	50	[-3]	[14]	[7]	19	108	UR	0.4	SmallShort	(-2)	14	-5	22	20	0.2,64	75

46	Dec/21	10	90.49	92.03	93.32(-0.02)	92.65(-0.04)	92.9(0.3)	93.49	1.3	12	36(-0.6)	50	[-2]	[23]	[15]	6	114	UR	0.7	SmallShort	(-2)	22	17	21	20	0.2,51	75
47	Dec/21	9	90.49	92.03	93.34(-0.03)	92.69(-0.11)	92.62(0.26)	93.28	1.2	12	36(-0.3)	50	[-2]	[17]	[26]	-16	84	UR	0.8	SmallShort?	(-3)	19	55	17	20	-0.1,37	75
48	Dec/20	15	90.31	91.77	93.37(-0.05)	92.79(-0.13)	92.38(0.12)	92.6	1.1	10	37(-0.4)	45	[-4]	[5]	[-2]	-47	-0	RG	0.3	Wait?	(-5)	9	-1	-16	11	-0.9,26	77
49	Dec/20	14	90.31	91.77	93.37(0)	92.91(-0.17)	92.27(0.11)	92.61	1.1	10	37(-0.3)	50	[0]	[3]	[0]	-56	-62	UT	0.4	OpenLong	(-5)	8	7	-19	12	-1,19	77
50	Dec/20	13	90.31	91.77	93.42(0.01)	93.07(-0.12)	92.17(-0.24)	92.53	1	10	37(-0.5)	50	[1]	[-21]	[5]	-68	-169	RG	0.4	Wait	(0)	-18	29	-23	-12	-1.1,10	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI