ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $636.2700 One month high (close): $708.1300

ORLY Daily Change: -0.85% Daily StdDev 1.27% ORLY EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $702.11(-0.85%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	679.59	687.72	700.86(0.09)	(-0)	704.28(-0.17)	702.84	1.7	13	39(-4)	50	[7]	[-9]	[-2]	14	-106	DR	-0.3	OpenShort	(6)	-13	6	-16	-20	0.4,54	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 700.86(hourly_sma_20 -0.28%) 687.72(daily_ema_10 -2.15%) 679.59(daily_ema_20 -3.31%) Resistance Levels:

2	Dec/30	12	679.59	687.72	700.2(0.09)	705.07(-0.03)	705.49(-0.12)	702.29	1.7	13	43(-2.8)	50	[7]	[-6]	[-8]	19	-93	DR	-0.6	OpenShort	(8)	-9	-7	-23	-20	0.4,59	64
3	Dec/30	11	679.59	687.72	699.6(0.09)	705.28(0.1)	706.37(-0.12)	702.91	1.7	13	46(-2.2)	50	[7]	[-1]	[-14]	39	-73	DR	-0.6	OpenShort	(8)	-9	-22	-18	-20	0.5,76	64
4	Dec/30	10	679.59	687.72	698.96(0.11)	704.6(0.13)	707.22(0.03)	704.91	1.9	13	48(-1.2)	50	[9]	[12]	[-16]	63	-15	CR	-0.4	HoldShort	(9)	2	-39	-8	-20	0.9,90	64
5	Dec/30	9	679.59	687.72	698.2(0.19)	703.71(0.18)	707.03(0.17)	708.55	2.2	13	50(-2.6)	50	[15]	[27]	[0]	89	-2	UT	0.2	HoldLong?	(11)	13	-2	0	11	1.6,99	64

6	Dec/29	15	676.38	686.04	696.89(0.2)	702.46(0.19)	705.83(0.17)	708.78	2.1	17	52(4.9)	50	[16]	[30]	[10]	92	9	UT	0.4	OpenLong?	(15)	13	24	4	20	1.7,99	66
7	Dec/29	14	676.38	686.04	695.51(0.19)	701.12(0.14)	704.63(0.07)	706.62	2	17	47(-1.9)	50	[15]	[19]	[1]	86	-12	UT	0.3	HoldLong	(15)	5	-5	1	20	1.5,98	66
8	Dec/29	13	676.38	686.04	694.17(0.19)	700.11(0.18)	704.16(0.32)	707.03	2	17	49(0.2)	50	[15]	[40]	[14]	88	81	UT	0.4	HoldLong	(16)	24	34	0	20	1.7,95	66
9	Dec/29	12	676.38	686.04	692.83(0.18)	698.86(0.15)	701.92(0.22)	703.92	1.8	17	49(-0.8)	50	[14]	[31]	[4]	81	37	UT	0.3	HoldLong	(14)	17	12	-7	16	1.5,93	66
10	Dec/29	11	676.38	686.04	691.6(0.16)	697.78(0.16)	700.38(0.18)	702.77	1.7	17	50(0.4)	50	[12]	[28]	[1]	82	46	UT	0.3	HoldLong	(14)	14	-2	2	16	1.5,94	66

11	Dec/29	10	676.38	686.04	690.5(0.16)	696.7(0.2)	699.14(0.23)	702.91	1.7	17	49(2.8)	50	[12]	[33]	[-3]	88	79	CR	0.5	OpenShort	(13)	18	-15	3	20	1.7,95	66
12	Dec/29	9	676.38	686.04	689.42(0.13)	695.29(0.2)	697.52(0.21)	704.35	1.8	17	47(5.1)	50	[10]	[31]	[36]	101	143	UT	1	HoldLong?	(13)	16	93	5	20	2.1,98	66
13	Dec/28	15	672.91	681.89	688.5(0.09)	693.91(0.09)	696.06(0.04)	695.93	1.5	14	42(1.4)	50	[7]	[11]	[-1]	77	31	CR	-0	OpenShort?	(6)	3	-1	-4	2	1.2,97	63
14	Dec/28	14	672.91	681.89	687.87(0.12)	693.31(0.09)	695.79(0.09)	696.03	1.5	14	40(0.2)	50	[9]	[16]	[-1]	79	24	CR	0	OpenShort	(8)	7	-2	-6	7	1.3,96	63
15	Dec/28	13	672.91	681.89	687.03(0.12)	692.67(0.2)	695.14(0.13)	696.24	1.5	14	40(1.1)	50	[9]	[23]	[1]	85	43	UT	0.2	OpenLong	(10)	10	8	-4	-5	1.5,97	63

16	Dec/28	12	672.91	681.89	686.19(0.12)	691.31(0.21)	694.23(0.17)	695.53	1.5	14	39(1.1)	50	[9]	[26]	[-4]	88	63	CR	0.2	OpenShort	(9)	13	-12	-3	-1	1.6,98	63
17	Dec/28	11	672.91	681.89	685.34(0.14)	689.89(0.24)	693.04(0.19)	696.56	1.5	14	38(2.5)	50	[11]	[29]	[9]	98	69	UT	0.6	OpenLong	(11)	14	21	2	16	1.9,100	63
18	Dec/28	10	672.91	681.89	684.37(0.13)	688.21(0.21)	691.72(0.14)	694.66	1.4	14	35(2)	50	[10]	[24]	[9]	98	56	UT	0.5	OpenLong	(10)	11	19	3	20	1.9,100	63
19	Dec/28	9	672.91	681.89	683.47(0.12)	686.76(0.2)	690.76(0.08)	692.91	1.3	14	33(1.4)	50	[9]	[19]	[6]	96	41	UT	0.4	OpenLong?	(9)	6	15	-1	19	1.9,98	63
20	Dec/27	15	670.24	679.3	682.65(0.12)	685.42(0.16)	690.19(0.26)	691.61	1.4	13	32(1.7)	50	[9]	[30]	[10]	93	75	UT	0.3	OpenLong?	(9)	20	24	-2	20	1.8,98	67

21	Dec/27	14	670.24	679.3	681.85(0.11)	684.31(0.11)	688.4(0.23)	689.49	1.3	13	30(0.4)	50	[8]	[26]	[-0]	88	58	UT	0.2	HoldLong	(9)	17	-7	-2	20	1.6,98	67
22	Dec/27	13	670.24	679.3	681.12(0.12)	683.59(0.07)	686.82(0.31)	690.11	1.3	13	30(1.6)	50	[9]	[30]	[8]	100	88	UT	0.7	HoldLong	(9)	23	1	21	20	2,100	67
23	Dec/27	12	670.24	679.3	680.28(0.1)	683.08(0.1)	684.69(0.28)	690.01	1.3	13	28(3.5)	50	[8]	[29]	[9]	98	111	UT	1.2	OpenLong	(10)	21	3	24	20	2.3,90	67
24	Dec/27	11	670.24	679.3	679.61(0.11)	682.43(0.16)	682.77(0.33)	689.75	1.3	13	25(4.9)	50	[8]	[35]	[35]	94	123	UT	1.8	OpenLong	(8)	25	81	27	20	2.7,76	67
25	Dec/27	10	670.24	679.3	678.85(0.06)	681.32(0.04)	680.5(0.03)	682.6	0.8	13	20(-1.2)	50	[5]	[7]	[6]	38	9	UT	0.7	OpenLong	(5)	2	15	6	2	1.2,58	67

26	Dec/27	9	670.24	679.3	678.42(0.09)	681.08(0.04)	680.27(-0.01)	681.29	0.7	13	21(-3.3)	50	[7]	[5]	[5]	26	-51	UT	0.3	OpenLong?	(5)	-1	16	1	-6	0.9,53	67
27	Dec/23	15	667.47	678	677.8(0.06)	680.78(0.04)	680.35(-0.16)	679.88	0.8	12	24(-0.3)	50	[5]	[-8]	[-5]	14	-67	DR	-0.1	OpenShort?	(6)	-12	-5	-12	-16	0.6,49	64
28	Dec/23	14	667.47	678	677.38(0.07)	680.53(0.05)	681.46(-0.09)	680.28	0.8	12	25(-1.1)	50	[5]	[-2]	[0]	20	-51	RG	-0.3	Wait	(5)	-7	12	-18	-13	0.7,52	64
29	Dec/23	13	667.47	678	676.91(0.07)	680.16(0.04)	682.05(-0.02)	679.16	0.7	12	26(-1.7)	50	[5]	[3]	[-11]	24	-44	CR	-0.7	HoldShort	(5)	-2	-15	-26	-18	0.6,59	64
30	Dec/23	12	667.47	678	676.45(0.08)	679.9(0.08)	682.19(0.04)	680.51	0.8	12	27(-0.8)	50	[6]	[9]	[-9]	50	-9	CR	-0.4	HoldShort	(6)	3	-16	-18	-8	0.9,77	64

31	Dec/23	11	667.47	678	675.9(0.12)	679.38(0.1)	681.9(0.09)	681.92	0.9	12	28(-2.4)	50	[9]	[14]	[-14]	73	-8	CR	0	HoldShort	(8)	7	-40	-4	3	1.3,90	64
32	Dec/23	10	667.47	678	675.08(0.15)	678.7(0.19)	681.27(0.26)	685.47	1.1	12	31(2.2)	50	[12]	[31]	[11]	103	64	UT	0.9	HoldLong	(12)	20	23	4	20	2.1,100	64
33	Dec/23	9	667.47	678	674.08(0.13)	677.43(0.1)	679.5(0.19)	683.4	1	12	28(0.7)	50	[10]	[22]	[19]	103	58	UT	0.9	CloseLong?	(10)	15	45	5	20	2.1,100	64
34	Dec/22	15	665.8	677.34	673.19(0.07)	676.76(0.05)	678.21(0.09)	679.4	0.8	12	28(1.6)	50	[5]	[11]	[2]	85	43	UT	0.3	OpenLong?	(9)	7	1	3	14	1.4,100	65
35	Dec/22	14	665.8	677.34	672.71(0.03)	676.39(0.09)	677.63(0.11)	679.33	0.8	12	26(1.3)	50	[2]	[13]	[5]	90	97	UT	0.4	OpenLong	(6)	8	10	7	10	1.6,100	65

36	Dec/22	13	665.8	677.34	672.52(-0.01)	675.75(0.14)	676.88(0.11)	678.44	0.8	12	25(-0.9)	50	[-1]	[15]	[5]	88	128	UR	0.4	SmallShort	(2)	8	12	9	-2	1.5,100	65
37	Dec/22	12	665.8	677.34	672.61(-0.01)	674.81(0.09)	676.12(0.11)	677.4	0.7	12	26(-0.6)	50	[-1]	[13]	[5]	77	108	UR	0.3	SmallShort	(-2)	8	8	12	9	1.1,99	65
38	Dec/22	11	665.8	677.34	672.69(-0.01)	674.23(0.09)	675.35(0.02)	676.73	0.7	12	26(-0.3)	50	[-1]	[6]	[5]	69	76	UR	0.3	SmallShort	(-2)	2	6	13	8	0.9,96	65
39	Dec/22	10	665.8	677.34	672.73(-0.03)	673.61(0.1)	675.2(0.02)	676.19	0.6	12	27(-1.8)	35	[-2]	[6]	[5]	61	85	UR	0.2	SmallShort	(-1)	2	7	13	6	0.8,91	65
40	Dec/22	9	665.8	677.34	672.95(-0.03)	672.95(0.08)	675.05(0.07)	675.61	0.6	12	28(-1)	50	[-2]	[9]	[5]	42	87	UR	0.1	SmallShort?	(-3)	5	11	6	8	0.6,77	65

41	Dec/21	15	664.31	676.69	673.14(-0.06)	672.4(0.14)	674.6(0.17)	674.68	0.6	13	29(-2.8)	50	[-5]	[18]	[5]	29	120	UR	0	SmallShort?	(-2)	13	13	9	-6	0.3,71	73
42	Dec/21	14	664.31	676.69	673.53(-0.11)	671.45(0.11)	673.48(0.05)	673.55	0.6	13	32(-5.3)	-5	[-8]	[7]	[-9]	22	121	RG	0	Wait	(-5)	4	-34	14	-1	0,72	73
43	Dec/21	13	664.31	676.69	674.25(-0.09)	670.74(0.17)	673.13(0.17)	676.52	0.8	13	37(-4.5)	45	[-7]	[18]	[10]	24	160	UR	0.6	SmallShort	(-7)	13	12	23	20	0.4,64	73
44	Dec/21	12	664.31	676.69	674.83(-0.1)	669.59(0.09)	671.96(0.18)	675.44	0.7	13	42(-4.1)	50	[-8]	[16]	[15]	1	152	UR	0.5	SmallShort	(-8)	14	28	13	20	0.1,48	73
45	Dec/21	11	664.31	676.69	675.48(-0.15)	668.98(-0.04)	670.76(0.1)	672.98	0.5	13	46(-5.7)	35	[-11]	[4]	[21]	-20	132	UR	0.3	SmallShort	(-9)	8	45	9	20	-0.3,38	73

46	Dec/21	10	664.31	676.69	676.49(-0.21)	669.24(-0.22)	670.08(0.01)	669.05	0.3	13	52(-3.6)	-15	[-16]	[-11]	[-6]	-44	98	DT	-0.1	OpenShort	(-15)	1	-29	7	20	-0.9,29	73
47	Dec/21	9	664.31	676.69	677.94(-0.11)	670.72(-0.06)	670.01(0.26)	671.57	0.4	13	55(-1.9)	40	[-8]	[16]	[6]	-39	82	UR	0.2	SmallShort?	(-14)	20	5	11	20	-0.7,29	73
48	Dec/20	15	662.63	676.47	678.67(-0.13)	671.12(-0.11)	668.28(0.16)	671.08	0.5	14	57(1.4)	25	[-10]	[7]	[5]	-46	56	UR	0.3	SmallShort?	(-11)	12	18	-15	19	-0.8,24	70
49	Dec/20	14	662.63	676.47	679.54(-0.13)	671.83(-0.16)	668.28(0)	669.56	0.4	14	56(0.8)	10	[-10]	[-7]	[-3]	-65	-25	RG	0.3	Wait	(-12)	0	-2	-22	11	-1.1,13	70
50	Dec/20	13	662.63	676.47	680.42(-0.11)	672.94(-0.14)	667.17(-0.18)	669.68	0.4	14	55(1.8)	35	[-8]	[-19]	[13]	-73	-98	RG	0.3	Wait	(-11)	-13	52	-24	-5	-1.2,7	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI