OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $15.7850

OPEN Daily Change: 4.04% Daily StdDev 4.95% OPEN EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $14.69(4.04%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	14.54	14.43	14.44(0.14)	14.41(0.77)	14.76(1.17)	14.93	0.7	-0	62(2.9)	40	[3]	[33]	[13]	85	495	UT	0.5	OpenLong	(3)	24	13	16	20	1.4,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.54(daily_ema_20 -2.61%) 14.44(hourly_sma_20 -3.28%) 14.43(daily_ema_10 -3.35%) 14.41(hourly_sma_10 -3.48%) Resistance Levels:

2	Dec/30	12	14.54	14.43	14.44(0)	14.3(0.56)	14.59(0.97)	14.83	0.5	-0	59(1)	25	[0]	[26]	[17]	75	524	UR	0.7	SmallShort	(1)	20	5	27	20	1.3,92	46
3	Dec/30	11	14.54	14.43	14.42(0.07)	14.22(0.21)	14.45(1.12)	14.79	0.5	-0	58(0.5)	30	[1]	[26]	[30]	59	474	UT	1.1	OpenLong	(0)	23	10	38	20	1.2,79	46
4	Dec/30	10	14.54	14.43	14.41(-0.07)	14.19(0.21)	14.29(0.99)	14.72	0.3	-0	57(-1.5)	15	[-1]	[23]	[32]	36	539	UR	1.4	SmallShort	(0)	20	26	32	20	1,61	46
5	Dec/30	9	14.54	14.43	14.42(-0.07)	14.19(0)	14.15(0.64)	14.53	-0	-0	59(-0.8)	30	[-1]	[13]	[36]	-7	309	UR	1.2	SmallShort?	(-1)	13	58	23	20	0.3,36	46

6	Dec/29	15	14.53	14.35	14.43(-0.14)	14.16(-0.21)	14.06(0.43)	14.12	-0.7	-4	60(1.3)	5	[-3]	[6]	[3]	-54	39	UR	0.2	SmallShort?	(-4)	9	-1	9	20	-0.9,19	35
7	Dec/29	14	14.53	14.35	14.45(-0.21)	14.19(-0.28)	14(0.14)	14.13	-0.7	-4	58(-0.9)	0	[-4]	[-1]	[11]	-59	29	RG	0.4	Wait	(-3)	3	23	10	14	-1,16	35
8	Dec/29	13	14.53	14.35	14.48(-0.34)	14.23(-0.7)	13.98(-0.85)	13.97	-1	-4	59(2.5)	-50	[-7]	[-26]	[3]	-77	-221	DP	-0	OpenShort	(-7)	-17	-7	12	20	-1.6,13	35
9	Dec/29	12	14.53	14.35	14.53(-0.34)	14.33(-0.56)	14.1(-0.56)	14.02	-0.9	-4	57(2.1)	-50	[-7]	[-19]	[-3]	-80	-146	DT	-0.3	OpenShort	(-7)	-11	-3	15	-20	-1.6,10	35
10	Dec/29	11	14.53	14.35	14.58(-0.21)	14.41(-0.35)	14.18(-0.56)	14.04	-0.9	-4	55(3.8)	-30	[-4]	[-16]	[0]	-90	-295	DT	-0.5	OpenShort	(-5)	-11	26	-7	-20	-1.8,5	35

11	Dec/29	10	14.53	14.35	14.61(-0.34)	14.46(-0.62)	14.26(-0.97)	13.86	-1.2	-4	51(13.9)	-50	[-7]	[-28]	[-23]	-114	-410	DT	-1.4	HoldShort	(-7)	-20	-23	-10	-20	-2.7,4	35
12	Dec/29	9	14.53	14.35	14.66(-0.14)	14.55(-0.41)	14.4(-0.55)	14.02	-0.9	-4	37(7.2)	-50	[-3]	[-16]	[-39]	-126	-440	DT	-1.9	HoldShort?	(-4)	-11	-68	-15	-20	-3.2,4	35
13	Dec/28	15	14.61	14.33	14.66(0)	14.61(-0.2)	14.48(-0.62)	14.51	-0.2	-4	30(2.4)	-20	[0]	[-15]	[1]	-69	-279	DP	0.2	OpenShort?	(-1)	-13	8	-5	-14	-1,6	43
14	Dec/28	14	14.61	14.33	14.68(-0.07)	14.64(-0.27)	14.57(-0.41)	14.45	-0.3	-4	27(1.2)	-35	[-1]	[-12]	[-7]	-83	-195	DT	-0.7	OpenShort	(0)	-8	-4	-17	-20	-1.4,2	43
15	Dec/28	13	14.61	14.33	14.69(-0.07)	14.68(-0.14)	14.63(-0.2)	14.48	-0.2	-4	26(1.1)	-40	[-1]	[-6]	[-11]	-80	-120	DT	-0.9	OpenShort	(-1)	-4	4	-48	-20	-1.3,3	43

16	Dec/28	12	14.61	14.33	14.7(-0.07)	14.68(0)	14.66(-0.27)	14.45	-0.3	-4	25(1.8)	-45	[-1]	[-6]	[-15]	-55	-170	DT	-1.4	OpenShort	(-1)	-6	-6	-22	-20	-1.6,35	43
17	Dec/28	11	14.61	14.33	14.71(-0.14)	14.7(-0.27)	14.7(-0.41)	14.49	-0.2	-4	23(0.3)	-50	[-3]	[-12]	[-24]	-32	-115	DT	-1.5	OpenShort	(-1)	-8	-64	-4	-20	-1.6,58	43
18	Dec/28	10	14.61	14.33	14.73(0.07)	14.74(0.07)	14.76(0.41)	14.97	0.6	-4	23(2.5)	15	[1]	[9]	[20]	63	195	UT	1.5	OpenLong	(0)	8	27	24	20	1.7,70	43
19	Dec/28	9	14.61	14.33	14.73(0)	14.73(-0.07)	14.7(-0.14)	14.77	0.3	-4	20(-0.1)	-10	[0]	[-4]	[8]	11	-5	DP	0.6	OpenShort?	(0)	-3	19	-2	20	0.4,51	43
20	Dec/27	15	14.68	14.34	14.72(-0.07)	14.74(-0.07)	14.72(-0.07)	14.63	-0.1	-5	21(2.7)	-45	[-1]	[-3]	[-4]	-20	-5	DT	-0.7	OpenShort?	(-1)	-1	-4	-13	-7	-0.7,48	48

21	Dec/27	14	14.68	14.34	14.72(0)	14.75(-0.07)	14.73(0.27)	14.66	-0	-5	18(0.1)	-35	[0]	[4]	[-8]	-9	20	CR	-0.6	HoldShort	(0)	6	-8	-10	-20	-0.6,56	48
22	Dec/27	13	14.68	14.34	14.73(-0.07)	14.76(0.14)	14.69(-0.27)	14.72	0.1	-5	18(-0.3)	-50	[-1]	[-5]	[-5]	18	-10	DT	0.2	OpenShort	(0)	-6	-3	10	-20	-0.1,70	48
23	Dec/27	12	14.68	14.34	14.73(0)	14.74(0.2)	14.73(-0.2)	14.74	0.1	-5	18(-0.1)	-35	[0]	[-3]	[-3]	18	-50	DR	0.1	OpenShort	(-1)	-4	-15	20	-13	0,68	48
24	Dec/27	11	14.68	14.34	14.74(0.07)	14.71(0.07)	14.73(0)	14.85	0.2	-5	18(0.2)	-5	[1]	[1]	[8]	21	0	RG	0.7	Wait	(0)	0	23	-19	20	0.9,48	48
25	Dec/27	10	14.68	14.34	14.73(-0.07)	14.7(-0.07)	14.76(-0.14)	14.68	0	-5	18(0.9)	-30	[-1]	[-4]	[5]	-11	5	DP	-0.6	OpenShort	(0)	-3	29	-26	0	-0.4,49	48

26	Dec/27	9	14.68	14.34	14.73(0)	14.71(-0.14)	14.78(-0.27)	14.47	-0.3	-5	17(0.6)	-50	[0]	[-7]	[-31]	-43	-249	DR	-2.6	OpenShort?	(-1)	-6	-55	-33	-20	-2.3,65	48
27	Dec/23	15	14.76	14.35	14.74(0.2)	14.73(0.07)	14.82(0.41)	14.88	0.2	-6	16(-3.2)	0	[4]	[9]	[9]	77	-4	RG	0.5	Wait?	(3)	8	-1	21	20	1.2,97	60
28	Dec/23	14	14.76	14.35	14.71(0.27)	14.73(0)	14.76(0.61)	14.89	0.2	-6	20(-5.7)	10	[5]	[13]	[6]	68	5	RG	0.9	SmallShort	(4)	12	-3	21	20	1.2,88	60
29	Dec/23	13	14.76	14.35	14.67(0.34)	14.72(0.14)	14.67(0.2)	14.91	0.2	-6	25(-3.9)	30	[7]	[7]	[19]	57	-134	UT	1.2	OpenLong	(7)	4	26	17	20	1.2,77	60
30	Dec/23	12	14.76	14.35	14.62(0.21)	14.7(-0.07)	14.64(0.07)	14.72	-0.1	-6	29(-4.5)	-5	[4]	[1]	[1]	15	-124	RG	0.4	Wait	(4)	1	3	6	-7	0.4,55	60

31	Dec/23	11	14.76	14.35	14.59(0.21)	14.7(0)	14.64(0)	14.7	-0.1	-6	34(-3.1)	0	[4]	[0]	[5]	4	-129	RG	0.3	Wait	(5)	0	16	-17	20	0.4,44	60
32	Dec/23	10	14.76	14.35	14.56(0.14)	14.71(-0.2)	14.63(-0.34)	14.58	-0.2	-6	37(-1.5)	-30	[3]	[-9]	[-1]	6	-214	DR	-0.2	OpenShort	(3)	-7	18	-14	-20	0.1,53	60
33	Dec/23	9	14.76	14.35	14.54(0.07)	14.74(-0.2)	14.68(-0.54)	14.45	-0.4	-6	38(-0.2)	-50	[1]	[-13]	[-23]	-3	-264	DR	-0.8	OpenShort?	(3)	-11	-44	-23	-20	-0.3,55	60
34	Dec/22	15	14.85	14.36	14.53(0.28)	14.77(0.07)	14.76(0.07)	14.77	-0.1	-7	39(4.1)	-15	[6]	[2]	[2]	54	-94	RG	0	Wait?	(3)	1	16	-7	-20	0.8,84	53
35	Dec/22	14	14.85	14.36	14.49(0.07)	14.76(-0.07)	14.75(-0.2)	14.65	-0.2	-7	34(-0.2)	-50	[1]	[-5]	[-9]	49	-9	DR	-0.3	OpenShort	(4)	-4	-11	-10	-20	0.5,86	53

36	Dec/22	13	14.85	14.36	14.48(0.21)	14.77(0.14)	14.78(-0.07)	14.73	-0.1	-7	35(-0.1)	-40	[4]	[-0]	[-7]	65	-59	DR	-0.2	OpenShort	(4)	-1	-12	-2	-20	0.8,95	53
37	Dec/22	12	14.85	14.36	14.45(0.35)	14.75(0.41)	14.78(0)	14.82	-0	-7	35(-0.7)	-15	[7]	[5]	[-4]	75	-89	CR	0.1	HoldShort	(4)	0	-3	-1	-20	1.2,95	53
38	Dec/22	11	14.85	14.36	14.4(0.35)	14.69(0.48)	14.79(0.07)	14.84	-0	-7	35(-0.9)	-5	[7]	[7]	[-0]	79	-24	RG	0.2	Wait	(7)	1	14	-0	-20	1.4,94	53
39	Dec/22	10	14.85	14.36	14.35(0.35)	14.62(0.48)	14.78(0.14)	14.74	-0.1	-7	36(-1.1)	-15	[7]	[8]	[-5]	71	-44	CR	-0.1	HoldShort	(7)	3	-4	-6	-20	1.2,91	53
40	Dec/22	9	14.85	14.36	14.3(0.49)	14.55(0.55)	14.76(0.07)	14.77	-0.1	-7	37(-5.4)	10	[10]	[8]	[1]	79	-143	RG	0	Wait?	(7)	1	1	-3	13	1.4,94	53

41	Dec/21	15	14.94	14.43	14.23(0.71)	14.47(0.49)	14.75(0.27)	14.76	-0.2	-9	43(-4.6)	-10	[14]	[13]	[-3]	80	-272	CR	0	OpenShort?	(11)	5	-11	-3	13	1.3,97	53
42	Dec/21	14	14.94	14.43	14.13(0.5)	14.4(0.42)	14.71(0.82)	14.84	-0.1	-9	47(0.1)	25	[10]	[22]	[12]	88	206	UT	0.3	HoldLong	(14)	16	7	-1	20	1.5,100	53
43	Dec/21	13	14.94	14.43	14.06(0.5)	14.34(0.35)	14.59(0.9)	14.79	-0.2	-9	47(0.7)	30	[10]	[23]	[17]	88	246	UT	0.4	HoldLong	(11)	18	15	1	20	1.5,100	53
44	Dec/21	12	14.94	14.43	13.99(0.43)	14.29(0.42)	14.46(0.84)	14.68	-0.3	-9	47(1.5)	10	[9]	[22]	[9]	88	271	RG	0.5	Wait	(10)	17	-1	9	20	1.5,100	53
45	Dec/21	11	14.94	14.43	13.93(0.51)	14.23(0.35)	14.34(1.06)	14.69	-0.3	-9	45(2.7)	30	[10]	[26]	[19]	90	306	UT	0.8	OpenLong	(9)	21	15	14	20	1.7,97	53

46	Dec/21	10	14.94	14.43	13.86(0.29)	14.18(0.21)	14.19(0.71)	14.58	-0.4	-9	42(2.8)	10	[6]	[17]	[31]	84	405	RG	0.9	SmallShort	(9)	14	48	13	20	1.7,91	53
47	Dec/21	9	14.94	14.43	13.82(0.14)	14.15(0.21)	14.09(0.07)	14.24	-0.7	-9	40(1.2)	-30	[3]	[3]	[6]	61	175	RG	0.4	Wait?	(4)	1	21	5	-20	1.1,83	53
48	Dec/20	15	15.1	14.47	13.82(0)	14.12(0.21)	14.08(-0.35)	14.09	-0.8	-12	38(7.4)	-50	[0]	[-7]	[2]	49	121	DP	0	OpenShort?	(3)	-7	1	16	-14	0.8,79	39
49	Dec/20	14	15.1	14.47	13.8(0.07)	14.09(0.28)	14.13(0.07)	14.08	-0.8	-12	31(0.4)	-50	[1]	[2]	[1]	46	145	RG	-0.1	Wait	(0)	1	10	15	-20	0.7,78	39
50	Dec/20	13	15.1	14.47	13.79(0.22)	14.05(0.5)	14.12(-0.42)	14.01	-0.9	-12	31(-0.2)	-50	[4]	[-4]	[-10]	45	-164	DR	-0.3	OpenShort	(1)	-8	-4	15	-20	0.6,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI