|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $4.3700 One month high (close): $6.3600
OCGN Daily Change: 10.41% Daily StdDev 7.73% OCGN EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $4.83(10.41%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 5.28 | 5.01 | 4.69(-0.21) | 4.6(1.1) | 4.76(2.15) | 4.87 | -0.9 | | -8 | 53(-3.5) | -15 | [-3] | [33] | [23] | 62 | 1119 | UR | 0.5 | SmallShort | | (-3) | 28 | 3 | 27 | 20 | 0.7,94 | 41 | Sample size 11 Avg positive next hour return: 0.82%(55%) Avg negative next hour return: -0.77%(45%)
Daily Trend: %
Up Forces:
Down Forces: 4.69(hourly_sma_20 -3.7%)
Support Levels: 4.6(weak_hourly_sma_10 -5.54%)
Resistance Levels: 5.01(daily_ema_10 2.87%) 5.28(daily_ema_20 8.42%)
|
| | | 2 | Dec/30 | 12 | 5.28 | 5.01 | 4.7(-0.42) | 4.55(1.11) | 4.66(1.97) | 4.86 | -0.9 | | -8 | 56(-3.2) | -30 | [-5] | [30] | [22] | 51 | 1239 | UR | 0.8 | SmallShort | | (-3) | 26 | -13 | 43 | 20 | 0.6,86 | 41 | | 3 | Dec/30 | 11 | 5.28 | 5.01 | 4.72(-0.21) | 4.5(0.45) | 4.57(2.24) | 4.91 | -0.8 | | -8 | 59(-3.6) | -15 | [-3] | [30] | [60] | 24 | 1162 | UR | 1.2 | SmallShort | | (-6) | 29 | 36 | 34 | 20 | 0.7,56 | 41 | | 4 | Dec/30 | 10 | 5.28 | 5.01 | 4.73(-0.42) | 4.48(0.22) | 4.47(1.36) | 4.78 | -1.1 | | -8 | 63(-4.9) | -15 | [-5] | [16] | [79] | -18 | 856 | UR | 1.1 | SmallShort | | (-6) | 18 | 123 | 18 | 20 | 0.2,27 | 41 | | 5 | Dec/30 | 9 | 5.28 | 5.01 | 4.75(-0.84) | 4.47(-1.11) | 4.41(-0.9) | 4.37 | -2 | | -8 | 68(0) | -50 | [-11] | [-23] | [2] | -78 | -191 | DP | -0.1 | OpenShort? | | (-11) | -12 | 0 | -2 | 20 | -1.2,2 | 41 | | | | |
| 6 | Dec/29 | 15 | 5.34 | 5.06 | 4.79(-0.83) | 4.52(-0.88) | 4.41(0) | 4.37 | -2.1 | | -10 | 68(2.8) | -50 | [-11] | [-10] | [-4] | -78 | -65 | DT | -0.3 | OpenShort? | | (-14) | 0 | -18 | 0 | 20 | -1.3,5 | 30 | | 7 | Dec/29 | 14 | 5.34 | 5.06 | 4.83(-0.82) | 4.56(-1.08) | 4.45(0.23) | 4.43 | -1.9 | | -10 | 65(0.5) | -50 | [-11] | [-9] | [-8] | -73 | 46 | DT | -0.1 | OpenShort | | (-11) | 3 | -3 | 3 | -20 | -1.3,10 | 30 | | 8 | Dec/29 | 13 | 5.34 | 5.06 | 4.87(-1.02) | 4.61(-1.07) | 4.44(-1.33) | 4.44 | -1.9 | | -10 | 64(0.7) | -50 | [-13] | [-30] | [-2] | -72 | -187 | DT | 0 | OpenShort | | (-11) | -17 | -12 | 10 | 0 | -1.4,13 | 30 | | 9 | Dec/29 | 12 | 5.34 | 5.06 | 4.92(-0.81) | 4.66(-1.27) | 4.5(-0.88) | 4.48 | -1.8 | | -10 | 64(1) | -50 | [-11] | [-24] | [-1] | -78 | -303 | DT | -0.1 | HoldShort | | (-11) | -12 | -9 | 13 | 0 | -1.5,10 | 30 | | 10 | Dec/29 | 11 | 5.34 | 5.06 | 4.96(-0.8) | 4.72(-1.05) | 4.54(-1.09) | 4.51 | -1.8 | | -10 | 63(2.2) | -50 | [-11] | [-26] | [13] | -82 | -384 | DP | -0.1 | OpenShort | | (-13) | -14 | 42 | 4 | -20 | -1.5,6 | 30 | | | | |
| 11 | Dec/29 | 10 | 5.34 | 5.06 | 5(-0.79) | 4.77(-1.65) | 4.59(-1.92) | 4.37 | -2.1 | | -10 | 61(8.3) | -50 | [-10] | [-40] | [-25] | -103 | -956 | DT | -0.8 | HoldShort | | (-11) | -25 | -3 | 1 | -20 | -2.2,2 | 30 | | 12 | Dec/29 | 9 | 5.34 | 5.06 | 5.04(-0.59) | 4.85(-1.62) | 4.68(-2.09) | 4.38 | -2 | | -10 | 52(11.2) | -50 | [-8] | [-42] | [-65] | -116 | -1241 | DT | -1.2 | HoldShort? | | (-10) | -27 | -97 | -3 | -20 | -2.7,2 | 30 | | 13 | Dec/28 | 15 | 5.44 | 5.11 | 5.07(-0.39) | 4.93(-0.8) | 4.78(-0.83) | 4.73 | -1.5 | | -10 | 41(2.5) | -50 | [-5] | [-19] | [4] | -93 | -487 | DP | -0.3 | OpenShort? | | (-5) | -11 | 8 | 7 | 0 | -1.8,2 | 34 | | 14 | Dec/28 | 14 | 5.44 | 5.11 | 5.09(-0.59) | 4.97(-1.19) | 4.82(-1.63) | 4.7 | -1.6 | | -10 | 39(6.1) | -50 | [-8] | [-33] | [-24] | -105 | -579 | DT | -0.7 | HoldShort | | (-8) | -21 | -22 | 3 | -20 | -2.2,0 | 34 | | 15 | Dec/28 | 13 | 5.44 | 5.11 | 5.12(-0.19) | 5.03(-0.79) | 4.9(-1.21) | 4.78 | -1.4 | | -10 | 32(4.4) | -50 | [-3] | [-23] | [-12] | -108 | -774 | DT | -0.8 | HoldShort | | (-3) | -16 | -8 | -1 | -20 | -2.3,0 | 34 | | | | |
| 16 | Dec/28 | 12 | 5.44 | 5.11 | 5.13(-0.39) | 5.07(-0.78) | 4.96(-1.39) | 4.81 | -1.4 | | -10 | 28(5) | -50 | [-5] | [-26] | [-31] | -113 | -582 | DT | -1.2 | HoldShort | | (-5) | -18 | -19 | -7 | -20 | -2.5,0 | 34 | | 17 | Dec/28 | 11 | 5.44 | 5.11 | 5.15(-0.39) | 5.11(-0.58) | 5.03(-0.98) | 4.88 | -1.2 | | -10 | 23(4) | -50 | [-5] | [-20] | [-17] | -115 | -375 | DT | -1.4 | HoldShort | | (-5) | -13 | -24 | -17 | -20 | -2.6,0 | 34 | | 18 | Dec/28 | 10 | 5.44 | 5.11 | 5.17(-0.39) | 5.14(-0.77) | 5.08(-0.97) | 4.97 | -1 | | -10 | 19(3.1) | -50 | [-5] | [-21] | [-24] | -104 | -245 | DT | -1.3 | HoldShort | | (-3) | -13 | -18 | -17 | -20 | -2.3,4 | 34 | | 19 | Dec/28 | 9 | 5.44 | 5.11 | 5.17(0) | 5.18(-0.58) | 5.13(-0.58) | 5.04 | -0.9 | | -10 | 16(1.3) | -50 | [0] | [-13] | [-14] | -93 | -435 | DR | -1.2 | HoldShort? | | (-3) | -8 | -18 | -20 | -20 | -2.1,10 | 34 | | 20 | Dec/27 | 15 | 5.52 | 5.17 | 5.19(-0.19) | 5.21(-0.19) | 5.16(-0.39) | 5.11 | -0.9 | | -9 | 15(0.8) | -50 | [-3] | [-8] | [-6] | -63 | -59 | DT | -0.7 | OpenShort? | | (-3) | -5 | -3 | -20 | -20 | -1.2,17 | 48 | | | | |
| 21 | Dec/27 | 14 | 5.52 | 5.17 | 5.2(-0.38) | 5.21(0) | 5.18(-0.19) | 5.12 | -0.9 | | -9 | 14(-2.4) | -50 | [-5] | [-5] | [-14] | -52 | 185 | DT | -0.9 | OpenShort | | (-3) | -3 | -5 | -17 | -20 | -1.2,28 | 48 | | 22 | Dec/27 | 13 | 5.52 | 5.17 | 5.22(-0.19) | 5.21(0) | 5.19(-0.38) | 5.14 | -0.8 | | -9 | 16(-3.8) | -50 | [-3] | [-6] | [-14] | -34 | -51 | DT | -0.7 | OpenShort | | (-3) | -5 | -15 | -6 | -20 | -1.1,44 | 48 | | 23 | Dec/27 | 12 | 5.52 | 5.17 | 5.23(-0.19) | 5.21(0) | 5.21(-0.38) | 5.2 | -0.7 | | -9 | 20(-1.7) | -50 | [-3] | [-6] | [-10] | -4 | 39 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | 8 | -20 | -0.3,54 | 48 | | 24 | Dec/27 | 11 | 5.52 | 5.17 | 5.24(-0.19) | 5.22(0.38) | 5.23(-0.38) | 5.24 | -0.6 | | -9 | 22(-1.2) | -50 | [-3] | [-4] | [4] | -2 | 99 | DP | 0.1 | OpenShort | | (-3) | -5 | 8 | -3 | 19 | 0,48 | 48 | | 25 | Dec/27 | 10 | 5.52 | 5.17 | 5.25(-0.19) | 5.22(0) | 5.25(-0.19) | 5.21 | -0.7 | | -9 | 23(-1) | -50 | [-3] | [-4] | [-6] | -16 | 65 | DT | -0.4 | OpenShort | | (-3) | -3 | 13 | -12 | -20 | -0.4,44 | 48 | | | | |
| 26 | Dec/27 | 9 | 5.52 | 5.17 | 5.26(-0.19) | 5.22(0) | 5.25(0) | 5.16 | -0.8 | | -9 | 24(0.4) | -50 | [-3] | [-1] | [-9] | -27 | 1 | DT | -0.9 | OpenShort? | | (-3) | 0 | -22 | -11 | 0 | -0.9,46 | 48 | | 27 | Dec/23 | 15 | 5.59 | 5.19 | 5.26(0) | 5.22(0) | 5.26(0.57) | 5.25 | -0.7 | | -11 | 24(1.2) | -35 | [0] | [6] | [5] | 7 | 105 | UR | -0.1 | SmallShort? | | (0) | 8 | -15 | 11 | 20 | -0.2,62 | 46 | | 28 | Dec/23 | 14 | 5.59 | 5.19 | 5.27(0.19) | 5.2(0.19) | 5.23(0.58) | 5.31 | -0.6 | | -11 | 22(-0.2) | -10 | [3] | [8] | [12] | 19 | 34 | RG | 0.7 | Wait | | (3) | 8 | -5 | 26 | 20 | 0.4,59 | 46 | | 29 | Dec/23 | 13 | 5.59 | 5.19 | 5.26(0.19) | 5.19(0.19) | 5.2(0.97) | 5.33 | -0.5 | | -11 | 23(-0.6) | 15 | [3] | [14] | [22] | 6 | 184 | UT | 1.2 | OpenLong | | (0) | 13 | 17 | 28 | 20 | 0.6,41 | 46 | | 30 | Dec/23 | 12 | 5.59 | 5.19 | 5.25(0.19) | 5.19(0) | 5.15(0.39) | 5.26 | -0.7 | | -11 | 23(-1) | 5 | [3] | [5] | [20] | -27 | -72 | RG | 1 | SmallShort | | (3) | 5 | 25 | 13 | 20 | 0.1,21 | 46 | | | | |
| 31 | Dec/23 | 11 | 5.59 | 5.19 | 5.25(0) | 5.18(-0.58) | 5.13(-0.19) | 5.16 | -0.9 | | -11 | 24(-0.3) | -35 | [0] | [-8] | [12] | -58 | -196 | DP | 0.2 | OpenShort | | (0) | -3 | 21 | 3 | 20 | -0.7,10 | 46 | | 32 | Dec/23 | 10 | 5.59 | 5.19 | 5.24(-0.19) | 5.21(-0.76) | 5.14(-0.77) | 5.08 | -1 | | -11 | 24(1.2) | -50 | [-3] | [-17] | [-15] | -79 | -318 | DT | -0.5 | OpenShort | | (0) | -10 | -20 | -9 | -20 | -1.3,4 | 46 | | 33 | Dec/23 | 9 | 5.59 | 5.19 | 5.25(-0.19) | 5.25(-0.38) | 5.18(-0.19) | 5.16 | -0.9 | | -11 | 23(-0.4) | -50 | [-3] | [-7] | [5] | -65 | -25 | DP | -0.2 | OpenShort? | | (0) | -3 | 10 | -13 | 20 | -0.8,5 | 46 | | 34 | Dec/22 | 15 | 5.67 | 5.23 | 5.26(-0.38) | 5.27(-0.57) | 5.19(-0.38) | 5.12 | -0.9 | | -12 | 24(2) | -50 | [-5] | [-12] | [-18] | -68 | 20 | DT | -0.6 | OpenShort? | | (-3) | -5 | -5 | -17 | -20 | -1.2,12 | 38 | | 35 | Dec/22 | 14 | 5.67 | 5.23 | 5.28(0.19) | 5.3(-0.56) | 5.21(-0.38) | 5.14 | -0.9 | | -12 | 22(-0.6) | -50 | [3] | [-10] | [-13] | -53 | -559 | DR | -0.5 | OpenShort | | (-8) | -5 | -20 | -9 | -20 | -1.1,25 | 38 | | | | |
| 36 | Dec/22 | 13 | 5.67 | 5.23 | 5.28(0) | 5.33(-0.19) | 5.23(-0.76) | 5.22 | -0.8 | | -12 | 22(-0.6) | -50 | [0] | [-13] | [-13] | -25 | -280 | DR | -0.1 | OpenShort | | (3) | -10 | -10 | -3 | -20 | -0.4,35 | 38 | | 37 | Dec/22 | 12 | 5.67 | 5.23 | 5.28(0) | 5.34(0.19) | 5.27(-0.75) | 5.26 | -0.7 | | -12 | 23(-0.1) | -50 | [0] | [-11] | [-7] | -17 | -210 | DR | -0.1 | OpenShort | | (3) | -10 | 7 | -10 | -20 | -0.1,36 | 38 | | 38 | Dec/22 | 11 | 5.67 | 5.23 | 5.27(0.19) | 5.33(0.19) | 5.31(-0.75) | 5.23 | -0.7 | | -12 | 23(-0.2) | -50 | [3] | [-10] | [-18] | -25 | -461 | DR | -0.6 | OpenShort | | (0) | -10 | 5 | -26 | -20 | -0.3,33 | 38 | | 39 | Dec/22 | 10 | 5.67 | 5.23 | 5.27(0) | 5.33(0) | 5.35(-0.93) | 5.21 | -0.8 | | -12 | 23(-0.2) | -50 | [0] | [-15] | [-23] | -16 | -336 | DR | -1 | OpenShort | | (0) | -12 | -10 | -28 | -20 | -0.4,44 | 38 | | 40 | Dec/22 | 9 | 5.67 | 5.23 | 5.26(0.19) | 5.32(0.38) | 5.4(-0.37) | 5.25 | -0.7 | | -12 | 23(-0.7) | -50 | [3] | [-4] | [-29] | 13 | -302 | DR | -1.1 | OpenShort? | | (3) | -5 | -39 | -14 | -20 | -0.1,65 | 38 | | | | |
| 41 | Dec/21 | 15 | 5.78 | 5.31 | 5.25(0.38) | 5.3(0.57) | 5.42(0.37) | 5.41 | -0.6 | | -12 | 24(1.1) | -35 | [5] | [8] | [-3] | 53 | 11 | CR | -0.1 | HoldShort? | | (3) | 5 | -19 | 3 | 20 | 1.1,75 | 44 | | 42 | Dec/21 | 14 | 5.78 | 5.31 | 5.23(0.38) | 5.27(0.57) | 5.4(1.12) | 5.49 | -0.4 | | -12 | 23(1.1) | 15 | [5] | [18] | [21] | 68 | 401 | UT | 0.6 | OpenLong | | (8) | 15 | 17 | 7 | 20 | 1.7,75 | 44 | | 43 | Dec/21 | 13 | 5.78 | 5.31 | 5.21(0.19) | 5.27(0) | 5.34(0.95) | 5.42 | -0.5 | | -12 | 22(0.9) | -5 | [3] | [12] | [21] | 55 | 453 | RG | 0.5 | Wait | | (5) | 13 | 5 | 14 | 20 | 1.4,70 | 44 | | 44 | Dec/21 | 12 | 5.78 | 5.31 | 5.2(0.39) | 5.24(-0.19) | 5.29(0.95) | 5.4 | -0.6 | | -12 | 21(1.1) | 15 | [5] | [11] | [26] | 45 | 220 | UT | 0.8 | OpenLong | | (5) | 13 | -5 | 20 | 20 | 1.4,60 | 44 | | 45 | Dec/21 | 11 | 5.78 | 5.31 | 5.18(0.19) | 5.25(0.57) | 5.24(1.35) | 5.42 | -0.5 | | -12 | 20(1.9) | 0 | [3] | [21] | [22] | 46 | 613 | RG | 1.4 | SmallShort | | (3) | 18 | 35 | 22 | 20 | 1.8,51 | 44 | | | | |
| 46 | Dec/21 | 10 | 5.78 | 5.31 | 5.18(0) | 5.22(0.19) | 5.17(0.58) | 5.28 | -0.7 | | -12 | 18(0.1) | -25 | [0] | [7] | [12] | 12 | 355 | UR | 0.9 | SmallShort | | (3) | 8 | 23 | 16 | 19 | 0.9,39 | 44 | | 47 | Dec/21 | 9 | 5.78 | 5.31 | 5.18(0) | 5.22(0) | 5.14(-0.19) | 5.19 | -0.9 | | -12 | 18(-0.5) | -50 | [0] | [-4] | [3] | -16 | -6 | DP | 0.4 | OpenShort? | | (-3) | -3 | 5 | 7 | 0 | 0.2,29 | 44 | | 48 | Dec/20 | 15 | 5.88 | 5.35 | 5.17(-0.19) | 5.22(0) | 5.15(-0.58) | 5.17 | -0.9 | | -14 | 18(2.2) | -50 | [-3] | [-10] | [3] | -21 | 46 | DP | 0.2 | OpenShort? | | (0) | -8 | 13 | -7 | 0 | 0,29 | 38 | | 49 | Dec/20 | 14 | 5.88 | 5.35 | 5.18(-0.19) | 5.22(0) | 5.18(-1.71) | 5.12 | -1 | | -14 | 16(-1.5) | -50 | [-3] | [-25] | [-9] | -37 | -363 | DT | -0.5 | OpenShort | | (-3) | -23 | 8 | -12 | -20 | -0.5,26 | 38 | | 50 | Dec/20 | 13 | 5.88 | 5.35 | 5.18(0) | 5.22(0) | 5.18(0) | 5.09 | -1 | | -14 | 18(-0.2) | -50 | [0] | [-2] | [-23] | -37 | -190 | DR | -1.3 | OpenShort | | (-5) | 0 | -10 | -12 | -20 | -0.7,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|