|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $132.1900 One month high (close): $134.2600
LQD Daily Change: 0.4% Daily StdDev 0.43% LQD EMA_5_Trend: -0.03% 10Minute StdDev: $0.4108
Latest Price : $132.72(0.4%) | Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 132.95 | 132.73 | 132.61(-0.02) | 132.26(0.01) | 132.36(0.05) | 132.51 | -1 | | -2 | 97(-2.1) | -10 | [-5] | [11] | [5] | -20 | 24 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 15 | 9 | -0.2,35 | 51 | Sample size 21 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.26(weak_hourly_sma_10 -0.19%)
Resistance Levels: 132.61(hourly_sma_20 0.08%) 132.73(daily_ema_10 0.17%) 132.95(daily_ema_20 0.33%)
|
| | | 2 | Dec/30 | 12 | 132.95 | 132.73 | 132.64(-0.02) | 132.25(0.01) | 132.3(0.05) | 132.48 | -1 | | -2 | 99(-1.9) | 5 | [-5] | [11] | [11] | -34 | 24 | UR | 0.4 | SmallShort | | (-4) | 12 | 24 | 11 | 9 | -0.4,26 | 51 | | 3 | Dec/30 | 11 | 132.95 | 132.73 | 132.67(-0.03) | 132.24(-0.04) | 132.24(0.04) | 132.34 | -1.4 | | -2 | 101(-0.7) | -5 | [-7] | [3] | [9] | -52 | 22 | UR | 0.2 | SmallShort | | (-7) | 9 | 18 | 9 | 17 | -0.7,16 | 51 | | 4 | Dec/30 | 10 | 132.95 | 132.73 | 132.71(-0.03) | 132.29(-0.05) | 132.19(0.01) | 132.24 | -1.6 | | -2 | 101(2.2) | -25 | [-7] | [-6] | [1] | -64 | -6 | DP | 0.1 | OpenShort | | (-9) | 2 | -2 | 7 | 7 | -1,11 | 51 | | 5 | Dec/30 | 9 | 132.95 | 132.73 | 132.75(-0.02) | 132.36(-0.06) | 132.18(0.02) | 132.25 | -1.6 | | -2 | 99(3) | -5 | [-5] | [-4] | [6] | -68 | -13 | RG | 0.2 | Wait? | | (-7) | 5 | 11 | 10 | 3 | -1.1,10 | 51 | | | | |
| 6 | Dec/29 | 15 | 132.96 | 132.75 | 132.78(-0.02) | 132.44(-0.08) | 132.16(-0.02) | 132.18 | -1.7 | | -5 | 96(4.9) | -35 | [-5] | [-16] | [0] | -80 | -34 | DT | 0 | OpenShort? | | (-7) | -5 | -4 | 6 | 5 | -1.4,5 | 45 | | 7 | Dec/29 | 14 | 132.96 | 132.75 | 132.81(-0.02) | 132.54(-0.08) | 132.19(-0.03) | 132.2 | -1.7 | | -5 | 91(5.2) | -25 | [-5] | [-19] | [7] | -84 | -36 | DP | 0 | OpenShort | | (-4) | -7 | 18 | 9 | 0 | -1.5,4 | 45 | | 8 | Dec/29 | 13 | 132.96 | 132.75 | 132.84(-0.02) | 132.64(-0.1) | 132.23(-0.13) | 132.09 | -1.9 | | -5 | 86(8.8) | -50 | [-5] | [-44] | [-7] | -97 | -73 | DT | -0.4 | OpenShort | | (-4) | -30 | -16 | -3 | -14 | -1.9,1 | 45 | | 9 | Dec/29 | 12 | 132.96 | 132.75 | 132.87(-0.02) | 132.77(-0.08) | 132.4(-0.11) | 132.18 | -1.7 | | -5 | 77(7.4) | -50 | [-5] | [-37] | [-0] | -99 | -58 | DT | -0.6 | OpenShort | | (-4) | -26 | 4 | -6 | -8 | -2,1 | 45 | | 10 | Dec/29 | 11 | 132.96 | 132.75 | 132.89(-0.02) | 132.88(-0.07) | 132.55(-0.13) | 132.15 | -1.8 | | -5 | 70(10.5) | -50 | [-5] | [-41] | [-20] | -110 | -73 | DT | -1.3 | HoldShort | | (-4) | -30 | -38 | -31 | -20 | -2.4,0 | 45 | | | | |
| 11 | Dec/29 | 10 | 132.96 | 132.75 | 132.92(-0.01) | 132.97(-0.05) | 132.72(-0.11) | 132.38 | -1.3 | | -5 | 59(4.4) | -50 | [-2] | [-33] | [-8] | -89 | -58 | DT | -1.3 | OpenShort | | (-4) | -26 | -2 | -31 | -20 | -2,11 | 45 | | 12 | Dec/29 | 9 | 132.96 | 132.75 | 132.93(-0.01) | 133.03(-0.06) | 132.87(-0.14) | 132.39 | -1.3 | | -5 | 55(3.5) | -50 | [-2] | [-41] | [-37] | -81 | -67 | DT | -1.9 | OpenShort? | | (-2) | -33 | -87 | -36 | -20 | -2.2,24 | 45 | | 13 | Dec/28 | 15 | 133 | 132.82 | 132.94(0.02) | 133.11(-0.02) | 133.06(-0.05) | 132.91 | -0.2 | | -2 | 51(-8.8) | -10 | [5] | [-13] | [-7] | -17 | -34 | DR | -0.7 | OpenShort? | | (4) | -12 | -4 | -29 | -10 | -0.1,36 | 41 | | 14 | Dec/28 | 14 | 133 | 132.82 | 132.94(0) | 133.13(-0.01) | 133.13(-0.07) | 132.93 | -0.2 | | -2 | 60(-0.4) | -35 | [0] | [-18] | [-7] | 4 | -19 | DR | -0.8 | OpenShort | | (4) | -17 | -4 | -28 | -5 | 0,54 | 41 | | 15 | Dec/28 | 13 | 133 | 132.82 | 132.92(0.01) | 133.14(0.01) | 133.22(-0.01) | 132.96 | -0.1 | | -2 | 61(-0.5) | -30 | [2] | [-1] | [-18] | 28 | -14 | DR | -1 | OpenShort | | (2) | -2 | -40 | -21 | -12 | 0.2,73 | 41 | | | | |
| 16 | Dec/28 | 12 | 133 | 132.82 | 132.91(0.02) | 133.13(0.03) | 133.23(0.02) | 133.2 | 0.5 | | -2 | 61(1.9) | -15 | [5] | [9] | [-7] | 69 | 4 | CR | -0.1 | HoldShort | | (4) | 5 | -16 | -12 | -1 | 1.2,89 | 41 | | 17 | Dec/28 | 11 | 133 | 132.82 | 132.89(0.02) | 133.09(0.05) | 133.2(0.03) | 133.29 | 0.7 | | -2 | 59(4.4) | 0 | [5] | [14] | [1] | 89 | 17 | RG | 0.4 | Wait | | (4) | 7 | 2 | 3 | 0 | 1.7,96 | 41 | | 18 | Dec/28 | 10 | 133 | 132.82 | 132.86(0.02) | 133.03(0.05) | 133.16(0.03) | 133.28 | 0.7 | | -2 | 55(4.4) | -5 | [5] | [14] | [-2] | 92 | 17 | CR | 0.5 | OpenShort | | (4) | 7 | -9 | 2 | 5 | 1.9,94 | 41 | | 19 | Dec/28 | 9 | 133 | 132.82 | 132.84(0.03) | 132.97(0.05) | 133.12(0.05) | 133.33 | 0.8 | | -2 | 50(8.1) | 45 | [7] | [19] | [17] | 104 | 22 | UT | 1 | HoldLong? | | (4) | 12 | 49 | 1 | 9 | 2.4,94 | 41 | | 20 | Dec/27 | 15 | 133 | 132.86 | 132.8(0.01) | 132.9(0.02) | 133.06(0.02) | 133.04 | 0.1 | | 0 | 42(2.9) | -10 | [2] | [8] | [-2] | 79 | 15 | CR | -0.1 | OpenShort? | | (4) | 5 | -2 | -8 | -2 | 1.4,94 | 43 | | | | |
| 21 | Dec/27 | 14 | 133 | 132.86 | 132.79(0.02) | 132.87(0.02) | 133.04(0.05) | 133.05 | 0.1 | | 0 | 39(0.2) | 10 | [5] | [15] | [-2] | 87 | 12 | CR | 0.1 | OpenShort | | (4) | 11 | -7 | -4 | 7 | 1.6,97 | 43 | | 22 | Dec/27 | 13 | 133 | 132.86 | 132.76(0.03) | 132.84(0.05) | 132.98(0.06) | 133.09 | 0.2 | | 0 | 39(-0.8) | 35 | [7] | [21] | [3] | 100 | 5 | TP | 0.7 | OpenShort | | (4) | 14 | 2 | 11 | 5 | 2,100 | 43 | | 23 | Dec/27 | 12 | 133 | 132.86 | 132.72(0.02) | 132.78(0.05) | 132.9(0.06) | 133.08 | 0.2 | | 0 | 40(0) | 30 | [5] | [21] | [6] | 103 | 25 | UT | 1.1 | CloseLong | | (7) | 14 | 7 | 20 | 4 | 2.1,100 | 43 | | 24 | Dec/27 | 11 | 133 | 132.86 | 132.69(0.05) | 132.72(0.02) | 132.82(0.06) | 133.04 | 0.1 | | 0 | 40(-10.1) | 50 | [11] | [19] | [13] | 99 | -6 | UT | 1.3 | HoldLong | | (4) | 14 | 24 | 22 | 14 | 2.1,96 | 43 | | 25 | Dec/27 | 10 | 133 | 132.86 | 132.63(0.04) | 132.7(0.02) | 132.74(0.03) | 132.9 | -0.2 | | 0 | 50(-8.5) | 50 | [9] | [12] | [10] | 67 | -13 | UT | 0.8 | OpenLong | | (9) | 7 | 22 | 10 | 9 | 1.3,84 | 43 | | | | |
| 26 | Dec/27 | 9 | 133 | 132.86 | 132.58(0.03) | 132.68(-0.01) | 132.7(0.01) | 132.77 | -0.5 | | 0 | 59(-8.6) | 30 | [7] | [3] | [4] | 44 | -18 | UT | 0.3 | OpenLong? | | (9) | 2 | 11 | -1 | 5 | 0.8,74 | 43 | | 27 | Dec/23 | 15 | 132.98 | 132.83 | 132.54(0.02) | 132.68(0) | 132.69(0.03) | 132.7 | -0.7 | | 0 | 67(-3.2) | 20 | [5] | [8] | [1] | 34 | -3 | UT | 0 | OpenLong? | | (7) | 7 | 4 | -4 | -1 | 0.6,69 | 33 | | 28 | Dec/23 | 14 | 132.98 | 132.83 | 132.51(0.01) | 132.69(-0.01) | 132.65(0.02) | 132.68 | -0.7 | | 0 | 70(0.4) | 5 | [2] | [4] | [1] | 37 | 5 | RG | 0.1 | Wait | | (4) | 4 | 2 | -2 | 4 | 0.6,72 | 33 | | 29 | Dec/23 | 13 | 132.98 | 132.83 | 132.5(0.01) | 132.69(0) | 132.62(-0.02) | 132.67 | -0.7 | | 0 | 70(0.5) | -5 | [2] | [-4] | [-1] | 46 | -5 | DR | 0.2 | OpenShort | | (2) | -4 | -4 | 5 | -4 | 0.6,81 | 33 | | 30 | Dec/23 | 12 | 132.98 | 132.83 | 132.49(0.02) | 132.7(-0.01) | 132.65(-0.02) | 132.7 | -0.7 | | 0 | 69(1) | 10 | [4] | [-4] | [0] | 45 | -5 | RG | 0.2 | Wait | | (4) | -4 | 0 | 0 | 4 | 0.7,77 | 33 | | | | |
| 31 | Dec/23 | 11 | 132.98 | 132.83 | 132.47(0.01) | 132.71(0.02) | 132.67(-0.01) | 132.7 | -0.7 | | 0 | 68(1.1) | 0 | [2] | [1] | [9] | 44 | 7 | RG | 0.1 | Wait | | (2) | -2 | 33 | -11 | -3 | 0.8,74 | 33 | | 32 | Dec/23 | 10 | 132.98 | 132.83 | 132.46(-0.01) | 132.69(0.02) | 132.68(-0.05) | 132.5 | -1.1 | | 0 | 67(-0.5) | -30 | [-2] | [-9] | [-6] | 31 | -3 | DT | -0.6 | OpenShort | | (0) | -11 | -7 | -15 | -16 | 0.1,78 | 33 | | 33 | Dec/23 | 9 | 132.98 | 132.83 | 132.47(-0.01) | 132.67(0.02) | 132.74(-0.03) | 132.54 | -1 | | 0 | 68(-1) | -45 | [-2] | [-5] | [-17] | 45 | 12 | DT | -0.7 | OpenShort? | | (0) | -7 | -44 | -9 | -6 | 0.2,90 | 33 | | 34 | Dec/22 | 15 | 132.93 | 132.83 | 132.47(0) | 132.65(0.06) | 132.78(0.02) | 132.81 | -0.2 | | 2 | 69(13.2) | 0 | [0] | [12] | [2] | 78 | 25 | UR | 0.1 | SmallShort? | | (0) | 4 | 4 | 5 | -7 | 1.1,100 | 48 | | 35 | Dec/22 | 14 | 132.93 | 132.83 | 132.48(-0.01) | 132.57(0.07) | 132.75(0.01) | 132.79 | -0.3 | | 2 | 56(-2.5) | -15 | [-2] | [10] | [2] | 77 | 33 | UR | 0.1 | SmallShort | | (0) | 2 | 4 | 5 | -2 | 1.1,99 | 48 | | | | |
| 36 | Dec/22 | 13 | 132.93 | 132.83 | 132.49(-0.01) | 132.48(0.06) | 132.74(0.04) | 132.77 | -0.3 | | 2 | 58(-2.6) | 5 | [-2] | [16] | [3] | 72 | 40 | UR | 0.1 | SmallShort | | (-2) | 9 | 4 | 11 | 2 | 0.9,99 | 48 | | 37 | Dec/22 | 12 | 132.93 | 132.83 | 132.5(-0.01) | 132.4(0.05) | 132.69(0.06) | 132.75 | -0.3 | | 2 | 61(-2.6) | 10 | [-2] | [19] | [2] | 64 | 45 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 11 | 9 | 0.8,94 | 48 | | 38 | Dec/22 | 11 | 132.93 | 132.83 | 132.51(-0.01) | 132.33(0.02) | 132.61(0.07) | 132.76 | -0.3 | | 2 | 63(-3.1) | 20 | [-2] | [18] | [11] | 63 | 47 | UR | 0.5 | SmallShort | | (-4) | 16 | 18 | 23 | 15 | 0.8,93 | 48 | | 39 | Dec/22 | 10 | 132.93 | 132.83 | 132.52(-0.02) | 132.3(0.02) | 132.52(0.1) | 132.65 | -0.5 | | 2 | 66(-3.6) | -10 | [-4] | [24] | [-1] | 39 | 55 | RG | 0.4 | Wait | | (-4) | 22 | -20 | 26 | 14 | 0.4,79 | 48 | | 40 | Dec/22 | 9 | 132.93 | 132.83 | 132.54(-0.02) | 132.28(0.03) | 132.39(0.12) | 132.77 | -0.3 | | 2 | 70(-2) | 25 | [-4] | [30] | [20] | 30 | 70 | UR | 1 | SmallShort? | | (-2) | 27 | 42 | 28 | 19 | 0.6,65 | 48 | | | | |
| 41 | Dec/21 | 15 | 132.85 | 132.81 | 132.56(-0.02) | 132.28(0) | 132.23(0.1) | 132.52 | -0.5 | | 0 | 72(14) | 20 | [-4] | [20] | [16] | -5 | 45 | UR | 0.8 | SmallShort? | | (-4) | 22 | 29 | 28 | 17 | -0.1,48 | 49 | | 42 | Dec/21 | 14 | 132.85 | 132.81 | 132.58(-0.02) | 132.24(-0.02) | 132.1(0.04) | 132.35 | -0.7 | | 0 | 58(0.4) | 0 | [-4] | [5] | [5] | -38 | 10 | UR | 0.6 | SmallShort | | (-4) | 9 | 4 | 20 | 6 | -0.6,27 | 49 | | 43 | Dec/21 | 13 | 132.85 | 132.81 | 132.6(-0.02) | 132.26(-0.03) | 132.05(-0.02) | 132.32 | -0.8 | | 0 | 58(0.7) | 20 | [-4] | [-10] | [24] | -53 | -5 | RG | 0.7 | Wait | | (-4) | -4 | 60 | 20 | 10 | -0.7,15 | 49 | | 44 | Dec/21 | 12 | 132.85 | 132.81 | 132.62(-0.03) | 132.3(-0.07) | 132.07(-0.07) | 131.97 | -1.3 | | 0 | 57(4.1) | -30 | [-7] | [-26] | [2] | -90 | -37 | DP | -0.3 | OpenShort | | (-7) | -16 | 2 | 8 | -2 | -1.7,3 | 49 | | 45 | Dec/21 | 11 | 132.85 | 132.81 | 132.66(-0.04) | 132.39(-0.08) | 132.16(-0.08) | 131.96 | -1.3 | | 0 | 53(5.6) | -45 | [-9] | [-30] | [1] | -99 | -30 | DP | -0.6 | OpenShort | | (-9) | -18 | 7 | -2 | -8 | -2,1 | 49 | | | | |
| 46 | Dec/21 | 10 | 132.85 | 132.81 | 132.71(-0.03) | 132.49(-0.08) | 132.26(-0.08) | 131.92 | -1.4 | | 0 | 47(8.5) | -50 | [-7] | [-29] | [-12] | -113 | -50 | DT | -1.1 | HoldShort | | (-9) | -18 | -31 | -4 | -12 | -2.5,0 | 49 | | 47 | Dec/21 | 9 | 132.85 | 132.81 | 132.75(-0.03) | 132.6(-0.07) | 132.37(-0.08) | 132.1 | -1.1 | | 0 | 39(6.5) | -50 | [-7] | [-28] | [-19] | -113 | -40 | DT | -1 | HoldShort? | | (-4) | -18 | -53 | -3 | -11 | -2.5,0 | 49 | | 48 | Dec/20 | 15 | 132.81 | 132.9 | 132.79(-0.02) | 132.69(-0.05) | 132.48(-0.04) | 132.42 | -0.6 | | 0 | 32(3.2) | -20 | [-4] | [-17] | [-5] | -93 | -20 | DT | -0.3 | OpenShort? | | (-4) | -9 | 2 | -31 | -5 | -1.7,0 | 45 | | 49 | Dec/20 | 14 | 132.81 | 132.9 | 132.82(-0.02) | 132.75(-0.05) | 132.53(-0.07) | 132.41 | -0.6 | | 0 | 29(3.5) | -35 | [-4] | [-24] | [-10] | -100 | -28 | DT | -0.6 | HoldShort | | (-4) | -16 | -11 | -33 | -9 | -2,0 | 45 | | 50 | Dec/20 | 13 | 132.81 | 132.9 | 132.84(-0.01) | 132.81(-0.05) | 132.62(-0.08) | 132.47 | -0.5 | | 0 | 26(1.9) | -20 | [-2] | [-25] | [-7] | -103 | -40 | DT | -0.8 | HoldShort | | (-4) | -18 | -2 | -34 | -8 | -2.1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|