DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.7600 One month high (close): $57.0600

DOW Daily Change: -0.49% Daily StdDev 1.62% DOW EMA_5_Trend: 0.91% 10Minute StdDev: $0.2765

Latest Price : $56.78(-0.49%)

Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 31 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.45%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	54.67	55.28	56.79(0.09)	(0)	57.23(-0.03)	56.88	1.9	10	34(-5.2)	50	[6]	[2]	[-9]	-6	-89	CR	-0.9	HoldShort	(6)	-2	-9	-29	-19	0.2,39	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.79(hourly_sma_20 -0.16%) 55.28(daily_ema_10 -2.81%) 54.67(daily_ema_20 -3.89%) Resistance Levels:

2	Dec/30	12	54.67	55.28	56.74(0.12)	57.03(0.02)	57.25(0.03)	56.97	2	10	40(-4.4)	50	[7]	[7]	[-12]	17	-84	CR	-0.6	HoldShort	(7)	2	-20	-29	-9	0.5,54	63
3	Dec/30	11	54.67	55.28	56.67(0.12)	57.02(0.07)	57.23(0.09)	57.17	2.2	10	44(-3.1)	50	[7]	[12]	[-9]	53	-17	CR	-0.1	HoldShort	(7)	6	-23	-8	0	1,78	63
4	Dec/30	10	54.67	55.28	56.6(0.16)	56.98(0.12)	57.18(0.26)	57.41	2.4	10	47(-0.3)	50	[10]	[25]	[-7]	80	34	CR	0.4	OpenShort	(10)	16	-29	3	20	1.5,92	63
5	Dec/30	9	54.67	55.28	56.51(0.2)	56.91(0.18)	57.03(0.35)	57.71	2.7	10	47(3.5)	50	[12]	[33]	[31]	105	86	UT	1.3	HoldLong?	(10)	22	72	13	20	2.2,100	63

6	Dec/29	15	54.47	55	56.4(0.14)	56.81(0.11)	56.83(0.04)	56.98	2.3	8	44(-3.8)	50	[9]	[11]	[4]	78	-43	UT	0.3	HoldLong?	(8)	3	9	5	0	1.2,98	60
7	Dec/29	14	54.47	55	56.32(0.14)	56.75(0.07)	56.83(0)	56.89	2.2	8	48(-3.5)	50	[9]	[7]	[2]	71	-52	UT	0.2	OpenLong	(8)	0	4	-0	7	1.1,93	60
8	Dec/29	13	54.47	55	56.24(0.14)	56.71(0.04)	56.81(0.07)	56.85	2.2	8	51(-1.6)	50	[9]	[10]	[4]	67	-22	UT	0.1	OpenLong	(8)	4	15	-5	5	1.1,89	60
9	Dec/29	12	54.47	55	56.16(0.12)	56.69(0.05)	56.77(-0.04)	56.7	2	8	53(-1.5)	50	[7]	[4]	[-4]	62	-41	CR	-0.1	HoldShort	(8)	-2	-4	-9	-14	0.9,89	60
10	Dec/29	11	54.47	55	56.09(0.12)	56.66(0.19)	56.79(0.04)	56.74	2.1	8	54(-0.2)	50	[7]	[13]	[-6]	72	0	CR	-0.1	HoldShort	(7)	2	-11	-5	-20	1.1,94	60

11	Dec/29	10	54.47	55	56.02(0.14)	56.55(0.18)	56.77(0.12)	56.85	2.2	8	54(0.8)	50	[9]	[18]	[-3]	82	30	CR	0.1	OpenShort	(9)	7	-5	-3	-11	1.4,97	60
12	Dec/29	9	54.47	55	55.94(0.16)	56.45(0.23)	56.7(0.14)	56.9	2.2	8	54(2.1)	50	[10]	[21]	[8]	88	32	UT	0.3	OpenLong?	(8)	9	21	-0	12	1.6,98	60
13	Dec/28	15	54.34	54.67	55.85(0.11)	56.32(0.18)	56.62(0.04)	56.69	2.5	5	52(-6.9)	45	[7]	[12]	[-1]	86	41	CR	0.1	OpenShort?	(8)	2	-7	2	9	1.5,98	59
14	Dec/28	14	54.34	54.67	55.79(0.23)	56.22(0.2)	56.6(0.14)	56.76	2.6	5	58(-5.5)	50	[14]	[21]	[5]	92	-43	UT	0.3	HoldLong	(8)	9	7	0	20	1.8,97	59
15	Dec/28	13	54.34	54.67	55.66(0.23)	56.11(0.2)	56.52(0.34)	56.69	2.5	5	64(-4.3)	50	[14]	[33]	[9]	89	32	UT	0.3	HoldLong	(13)	21	24	-3	20	1.7,96	59

16	Dec/28	12	54.34	54.67	55.53(0.2)	56(0.2)	56.33(0.25)	56.45	2.3	5	68(-1.6)	50	[12]	[27]	[-2]	81	20	CR	0.2	OpenShort	(12)	15	-7	-6	18	1.4,96	59
17	Dec/28	11	54.34	54.67	55.42(0.2)	55.89(0.23)	56.19(0.29)	56.52	2.3	5	70(0.1)	50	[12]	[30]	[2]	92	60	UT	0.5	HoldLong	(12)	18	-6	5	20	1.7,99	59
18	Dec/28	10	54.34	54.67	55.31(0.22)	55.76(0.25)	56.03(0.36)	56.58	2.4	5	70(3.8)	50	[13]	[36]	[11]	99	89	UT	0.8	OpenLong	(12)	22	19	6	20	2,99	59
19	Dec/28	9	54.34	54.67	55.19(0.2)	55.62(0.18)	55.83(0.23)	56.39	2.2	5	66(1.6)	50	[12]	[25]	[28]	99	64	UT	0.9	OpenLong?	(11)	14	67	5	20	2,99	59
20	Dec/27	15	54.33	54.32	55.08(0.16)	55.52(0.07)	55.7(0.05)	55.72	1.5	-1	64(-1.6)	30	[10]	[8]	[-1]	76	-43	CR	0	OpenShort?	(9)	3	-4	-3	7	1.1,98	62

21	Dec/27	14	54.33	54.32	54.99(0.15)	55.48(0.09)	55.67(0.13)	55.76	1.5	-1	66(0.8)	40	[9]	[14]	[3]	80	11	UT	0.1	HoldLong	(9)	8	7	-3	9	1.2,100	62
22	Dec/27	13	54.33	54.32	54.91(0.15)	55.43(0.09)	55.6(0.2)	55.69	1.4	-1	65(0)	40	[9]	[18]	[2]	83	31	UT	0.1	HoldLong	(8)	12	2	-0	18	1.3,100	62
23	Dec/27	12	54.33	54.32	54.83(0.11)	55.38(0.05)	55.49(0.13)	55.67	1.4	-1	65(2.5)	25	[7]	[12]	[3]	85	66	UT	0.3	OpenLong	(8)	8	2	1	20	1.4,100	62
24	Dec/27	11	54.33	54.32	54.77(0.13)	55.35(0.27)	55.42(0.14)	55.65	1.4	-1	63(3.4)	35	[8]	[20]	[2]	88	54	UT	0.4	OpenLong	(7)	9	10	6	-20	1.5,100	62
25	Dec/27	10	54.33	54.32	54.7(0.09)	55.2(0.24)	55.34(0.07)	55.55	1.3	-1	59(2.9)	20	[6]	[14]	[4]	84	81	UT	0.4	OpenLong	(6)	4	12	0	-5	1.5,96	62

26	Dec/27	9	54.33	54.32	54.65(0.09)	55.07(0.22)	55.3(0.07)	55.43	1.2	-1	56(3.6)	30	[6]	[13]	[9]	82	61	UT	0.2	OpenLong?	(5)	4	26	-1	2	1.5,94	62
27	Dec/23	15	54.39	54.18	54.6(0.07)	54.95(0.16)	55.26(-0.02)	55.17	0.7	-4	53(10.4)	-25	[4]	[5]	[-5]	71	18	CR	-0.2	HoldShort?	(4)	-1	-12	-5	-4	1.1,93	63
28	Dec/23	14	54.39	54.18	54.56(0.17)	54.86(0.2)	55.27(-0.02)	55.29	0.8	-4	42(-3.4)	15	[10]	[7]	[1]	84	-51	UT	0	HoldLong	(4)	-1	0	-1	9	1.5,96	63
29	Dec/23	13	54.39	54.18	54.47(0.2)	54.75(0.22)	55.28(0.4)	55.29	0.8	-4	46(-2.7)	40	[12]	[32]	[2]	86	46	UT	0	HoldLong	(11)	23	0	2	20	1.6,96	63
30	Dec/23	12	54.39	54.18	54.36(0.2)	54.63(0.24)	55.06(0.42)	55.29	0.8	-4	48(-3.4)	45	[12]	[34]	[3]	86	72	UT	0.4	HoldLong	(11)	24	2	0	20	1.7,93	63

31	Dec/23	11	54.39	54.18	54.25(0.22)	54.5(0.18)	54.83(0.35)	55.27	0.8	-4	52(-2.1)	50	[13]	[29]	[11]	88	54	UT	0.7	HoldLong	(12)	20	7	19	20	1.7,95	63
32	Dec/23	10	54.39	54.18	54.13(0.24)	54.4(0.2)	54.64(0.35)	55.2	0.7	-4	54(-2.2)	35	[14]	[29]	[1]	81	42	UT	0.9	HoldLong	(12)	20	-15	12	20	1.7,88	63
33	Dec/23	9	54.39	54.18	54(0.22)	54.29(0.18)	54.45(0.42)	55.35	0.8	-4	56(4.3)	50	[13]	[33]	[50]	85	132	UT	1.4	OpenLong?	(15)	24	118	11	20	2.1,82	63
34	Dec/22	15	54.53	54.09	53.88(0.13)	54.19(-0.04)	54.22(0.04)	54.2	-0.2	-8	52(7.8)	-10	[8]	[2]	[1]	30	-64	RG	-0	Wait?	(6)	2	6	-7	7	0.5,67	58
35	Dec/22	14	54.53	54.09	53.88(0)	54.21(-0.06)	54.2(0.06)	54.14	-0.3	-8	44(-0.3)	-50	[0]	[0]	[-4]	44	76	DR	-0.1	OpenShort	(8)	3	-15	1	4	0.5,81	58

36	Dec/22	13	54.53	54.09	53.81(-0.02)	54.24(-0.04)	54.17(0.02)	54.28	-0.2	-8	44(-0.5)	-50	[-1]	[-2]	[2]	52	115	DP	0.2	OpenShort	(0)	1	1	4	17	0.7,84	58
37	Dec/22	12	54.53	54.09	53.82(-0.04)	54.26(-0.02)	54.16(0.07)	54.27	-0.2	-8	45(-0.9)	-50	[-2]	[2]	[3]	51	139	UR	0.2	SmallShort	(-1)	4	6	7	-2	0.7,83	58
38	Dec/22	11	54.53	54.09	53.82(0)	54.27(0.17)	54.12(-0.06)	54.21	-0.2	-8	46(-0.3)	-50	[0]	[0]	[-0]	42	54	DT	0.1	OpenShort	(-2)	-3	10	-2	-20	0.6,77	58
39	Dec/22	10	54.53	54.09	53.84(-0.04)	54.18(0.15)	54.15(-0.13)	54.12	-0.3	-8	46(-0.7)	-50	[-2]	[-5]	[2]	39	57	DP	-0	OpenShort	(-1)	-8	17	-2	-20	0.4,79	58
40	Dec/22	9	54.53	54.09	53.84(0)	54.1(0.2)	54.22(-0.17)	53.96	-0.4	-8	47(0.1)	-50	[0]	[-5]	[-16]	31	-25	DR	-0.4	OpenShort?	(-2)	-10	-29	-10	-20	0.1,78	58

41	Dec/21	15	54.76	54.15	53.86(0.06)	53.99(0.26)	54.31(-0.09)	54.24	-0.3	-9	47(8.2)	-30	[3]	[2]	[4]	49	-14	RG	-0.1	Wait?	(1)	-5	17	-4	-15	0.6,84	61
42	Dec/21	14	54.76	54.15	53.83(-0.07)	53.85(0.24)	54.36(-0.13)	54.08	-0.4	-9	38(-1.6)	-50	[-4]	[-3]	[-13]	46	89	DT	-0.4	OpenShort	(2)	-7	-29	-5	-20	0.4,86	61
43	Dec/21	13	54.76	54.15	53.87(-0.06)	53.72(0.26)	54.43(0.41)	54.36	-0.2	-9	40(-1.5)	-50	[-3]	[29]	[2]	61	257	UR	-0.1	SmallShort	(-2)	23	-3	8	20	0.7,93	61
44	Dec/21	12	54.76	54.15	53.9(-0.06)	53.58(0.32)	54.21(0.43)	54.39	-0.2	-9	42(-2.5)	-45	[-3]	[32]	[3]	62	262	UR	0.2	SmallShort	(-3)	25	-11	17	20	0.7,94	61
45	Dec/21	11	54.76	54.15	53.93(-0.07)	53.41(0.04)	53.98(0.58)	54.5	-0.1	-9	44(-2.1)	-25	[-4]	[32]	[18]	62	330	UR	0.7	SmallShort	(-3)	33	3	36	20	0.7,94	61

46	Dec/21	10	54.76	54.15	53.97(-0.06)	53.39(0.02)	53.67(0.6)	54.47	-0.2	-9	46(-1.6)	-25	[-3]	[33]	[20]	37	305	UR	1	SmallShort	(-4)	34	10	32	20	0.6,72	61
47	Dec/21	9	54.76	54.15	54(-0.06)	53.38(-0.04)	53.35(0.64)	54.38	-0.2	-9	48(-1.6)	-25	[-3]	[33]	[53]	12	296	UR	1.2	SmallShort?	(-4)	37	111	30	20	0.5,49	61
48	Dec/20	15	54.97	54.21	54.03(-0.17)	53.4(-0.21)	53.01(0.11)	53.32	-0.8	-9	49(4.4)	-50	[-10]	[-3]	[3]	-46	72	DP	0.4	OpenShort?	(-10)	6	11	-15	20	-0.8,24	42
49	Dec/20	14	54.97	54.21	54.12(-0.06)	53.51(-0.21)	52.95(0.23)	53.22	-0.9	-9	45(0.9)	-35	[-3]	[5]	[8]	-60	-50	UR	0.3	SmallShort	(-10)	13	30	-20	19	-1,15	42
50	Dec/20	13	54.97	54.21	54.15(-0.06)	53.62(-0.2)	52.83(-0.51)	52.94	-1	-9	44(2)	-50	[-3]	[-37]	[-6]	-78	-290	DT	0.1	OpenShort	(-5)	-29	7	-26	-20	-1.4,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI