DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $215.8100 One month high (close): $235.8300

DG Daily Change: 0.96% Daily StdDev 1.16% DG EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $235.83(0.96%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	224.44	225.67	231.35(0.26)	234.33(0.26)	235.96(0.26)	236.67	2.8	10	78(-1.5)	50	[22]	[43]	[9]	83	39	UT	0.2	HoldLong	(25)	22	25	-1	13	1.6,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 234.33(hourly_sma_10 -0.99%) 231.35(hourly_sma_20 -2.25%) 225.67(daily_ema_10 -4.65%) 224.44(daily_ema_20 -5.17%) Resistance Levels:

2	Dec/30	12	224.44	225.67	230.74(0.25)	233.73(0.27)	235.35(0.25)	236	2.6	10	79(-0.9)	50	[22]	[43]	[8]	76	45	UT	0.2	HoldLong	(23)	22	25	-9	11	1.5,88	72
3	Dec/30	11	224.44	225.67	230.17(0.24)	233.09(0.29)	234.77(0.22)	235.31	2.5	10	80(-0.4)	50	[21]	[41]	[-1]	78	38	CR	0.2	OpenShort	(22)	19	-2	-4	3	1.5,90	72
4	Dec/30	10	224.44	225.67	229.62(0.26)	232.41(0.29)	234.26(0.26)	235.35	2.5	10	80(0.8)	50	[22]	[45]	[-12]	85	58	CR	0.3	OpenShort	(22)	22	-43	-2	20	1.6,95	72
5	Dec/30	9	224.44	225.67	229.03(0.29)	231.74(0.32)	233.66(0.41)	236.51	2.7	10	80(5.1)	50	[25]	[59]	[42]	103	145	UT	0.8	HoldLong?	(26)	35	107	3	20	2.1,100	72

6	Dec/29	15	223.73	224.56	228.37(0.22)	231.01(0.2)	232.7(0.26)	233.66	2.8	8	74(-16.2)	50	[19]	[39]	[11]	90	77	UT	0.3	HoldLong?	(21)	22	23	-2	20	1.6,100	71
7	Dec/29	14	223.73	224.56	227.87(0.24)	230.55(0.18)	232.09(0.29)	233.06	2.6	8	91(-0.4)	50	[20]	[41]	[7]	90	69	UT	0.3	HoldLong	(19)	24	13	-2	20	1.6,100	71
8	Dec/29	13	223.73	224.56	227.32(0.23)	230.13(0.2)	231.41(0.37)	232.7	2.5	8	91(2.1)	50	[19]	[48]	[7]	93	109	UT	0.4	OpenLong	(22)	31	11	1	20	1.7,100	71
9	Dec/29	12	223.73	224.56	226.8(0.25)	229.66(0.26)	230.55(0.33)	232.43	2.5	8	89(2.3)	50	[21]	[47]	[13]	95	89	UT	0.6	OpenLong	(21)	28	31	4	20	1.8,100	71
10	Dec/29	11	223.73	224.56	226.24(0.23)	229.07(0.31)	229.8(0.22)	231.63	2.2	8	87(1.6)	50	[19]	[40]	[14]	95	72	UT	0.6	OpenLong	(21)	19	36	7	14	1.8,100	71

11	Dec/29	10	223.73	224.56	225.71(0.23)	228.36(0.27)	229.29(0.14)	230.68	2	8	85(1)	50	[19]	[32]	[15]	90	33	UT	0.5	HoldLong	(19)	12	41	1	12	1.7,97	71
12	Dec/29	9	223.73	224.56	225.2(0.2)	227.74(0.22)	228.97(0.05)	229.61	1.7	8	84(-0.1)	50	[17]	[21]	[16]	83	20	UT	0.2	HoldLong?	(18)	4	46	-3	10	1.5,95	71
13	Dec/28	15	223.07	223.63	224.76(0.17)	227.25(0.18)	228.86(0.03)	228.42	2	3	84(-24.9)	50	[14]	[15]	[-6]	74	4	CR	-0.1	HoldShort?	(16)	3	-14	-9	-1	1.2,94	56
14	Dec/28	14	223.07	223.63	224.37(0.19)	226.84(0.23)	228.78(0.2)	228.79	2.1	3	109(2.2)	50	[16]	[32]	[-4]	86	62	CR	0	OpenShort	(18)	17	-11	-7	10	1.5,98	56
15	Dec/28	13	223.07	223.63	223.95(0.2)	226.32(0.26)	228.33(0.4)	229.07	2.2	3	107(5.7)	50	[17]	[51]	[1]	93	132	UT	0.3	OpenLong	(18)	35	-3	-6	20	1.7,100	56

16	Dec/28	12	223.07	223.63	223.51(0.19)	225.74(0.25)	227.43(0.41)	229.14	2.2	3	101(9.4)	50	[16]	[51]	[7]	100	163	UT	0.6	HoldLong	(18)	35	10	-2	20	2,100	56
17	Dec/28	11	223.07	223.63	223.09(0.18)	225.18(0.31)	226.51(0.39)	228.88	2.1	3	92(12.8)	50	[16]	[52]	[16]	108	179	UT	0.9	HoldLong	(18)	34	34	6	20	2.3,100	56
18	Dec/28	10	223.07	223.63	222.68(0.18)	224.49(0.25)	225.62(0.33)	227.98	1.8	3	79(11.5)	50	[16]	[44]	[23]	112	144	UT	1.1	HoldLong	(15)	28	54	6	20	2.5,99	56
19	Dec/28	9	223.07	223.63	222.29(0.14)	223.92(0.22)	224.87(0.25)	226.59	1.3	3	67(7.4)	50	[12]	[35]	[30]	107	114	UT	0.9	HoldLong?	(13)	22	81	1	20	2.3,99	56
20	Dec/27	15	222.87	223.32	221.97(0.08)	223.42(0.16)	224.31(0.11)	224.53	0.7	2	60(-1.7)	35	[7]	[19]	[-1]	89	69	CR	0.1	OpenShort?	(9)	10	-3	-5	4	1.6,99	47

21	Dec/27	14	222.87	223.32	221.8(0.07)	223.07(0.18)	224.06(0.09)	224.6	0.7	2	62(5.6)	35	[6]	[18]	[1]	95	82	UT	0.3	OpenLong	(7)	8	3	-2	8	1.8,100	47
22	Dec/27	13	222.87	223.32	221.65(0.07)	222.67(0.18)	223.85(0.22)	224.53	0.7	2	56(6.8)	50	[6]	[29]	[6]	103	115	UT	0.5	HoldLong	(6)	19	11	2	20	2.1,100	47
23	Dec/27	12	222.87	223.32	221.5(0.06)	222.26(0.17)	223.35(0.17)	224.27	0.6	2	49(6.8)	50	[5]	[24]	[10]	103	113	UT	0.7	HoldLong	(5)	15	25	-5	20	2.2,98	47
24	Dec/27	11	222.87	223.32	221.37(0.06)	221.89(0.14)	222.96(0.19)	223.62	0.3	2	43(5)	45	[5]	[25]	[7]	101	87	UT	0.6	HoldLong	(4)	17	12	8	20	2.1,98	47
25	Dec/27	10	222.87	223.32	221.24(0.09)	221.57(0.13)	222.53(0.22)	223.3	0.2	2	38(2.7)	50	[8]	[27]	[0]	98	56	UT	0.8	OpenLong	(5)	19	-10	5	20	2.2,93	47

26	Dec/27	9	222.87	223.32	221.05(0.1)	221.28(0.13)	222.05(0.26)	223.55	0.3	2	35(2.9)	50	[9]	[31]	[27]	119	75	UT	1.7	HoldLong?	(9)	23	60	25	20	2.9,96	47
27	Dec/23	15	222.84	223.08	220.82(0.05)	220.99(0.06)	221.48(0.14)	222.05	-0.3	0	32(1.2)	30	[4]	[15]	[2]	78	45	UT	0.7	OpenLong?	(6)	12	-10	19	20	1.5,90	50
28	Dec/23	14	222.84	223.08	220.71(0.05)	220.86(0.09)	221.16(0.15)	222.3	-0.2	0	31(3.3)	40	[4]	[18]	[18]	82	57	UT	1.5	OpenLong	(5)	13	35	25	20	2.1,79	50
29	Dec/23	13	222.84	223.08	220.6(0.04)	220.66(0.06)	220.82(0.1)	221.42	-0.6	0	27(0.1)	30	[4]	[12]	[8]	45	25	UT	0.9	OpenLong	(3)	9	16	13	11	1.2,65	50
30	Dec/23	12	222.84	223.08	220.52(0.05)	220.66(-0)	220.59(0.05)	221.02	-0.7	0	27(-4.4)	30	[4]	[5]	[7]	22	-18	UT	0.6	OpenLong	(3)	4	17	2	15	0.7,54	50

31	Dec/23	11	222.84	223.08	220.4(0.09)	220.53(-0.05)	220.59(-0)	220.61	-0.9	0	32(-13.4)	45	[8]	[-1]	[2]	7	-81	RG	0.2	Wait	(4)	0	4	-2	11	0.3,49	50
32	Dec/23	10	222.84	223.08	220.21(0.08)	220.64(-0.06)	220.5(-0.05)	220.49	-0.9	0	45(-10.2)	30	[7]	[-6]	[-2]	6	-83	DR	-0	OpenShort	(8)	-4	-4	-8	5	0.2,51	50
33	Dec/23	9	222.84	223.08	220.03(0.08)	220.77(-0.04)	220.62(0.05)	220.6	-0.9	0	55(-3.2)	35	[7]	[4]	[3]	15	-38	UT	-0	OpenLong?	(9)	4	11	-5	5	0.4,55	50
34	Dec/22	15	222.95	223.21	219.86(0.03)	220.85(-0.03)	220.5(0.02)	220.34	-1.1	-2	59(-0.7)	-15	[3]	[0]	[-3]	14	-6	DR	-0.1	OpenShort?	(5)	2	-5	-5	-8	0.3,56	61
35	Dec/22	14	222.95	223.21	219.8(-0.06)	220.91(0.04)	220.45(-0.07)	220.47	-1	-2	59(-6.9)	-50	[-5]	[-7]	[-4]	30	73	DT	0	OpenShort	(4)	-6	-5	1	-20	0.5,67	61

36	Dec/22	13	222.95	223.21	219.94(-0.06)	220.83(0.09)	220.6(-0.07)	220.6	-1	-2	66(-7)	-50	[-5]	[-4]	[-4]	31	73	DT	0	OpenShort	(-5)	-6	-8	2	-20	0.4,71	61
37	Dec/22	12	222.95	223.21	220.07(-0.07)	220.64(0.03)	220.76(-0.07)	220.79	-0.9	-2	73(-5.9)	-50	[-6]	[-7]	[6]	30	82	DP	0	OpenShort	(-5)	-6	19	-2	-4	0.4,70	61
38	Dec/22	11	222.95	223.21	220.22(-0.05)	220.57(0.02)	220.92(-0.11)	220.31	-1.1	-2	79(-2.7)	-40	[-4]	[-11]	[1]	26	23	DP	-0.3	OpenShort	(-7)	-10	9	-6	-9	0,76	61
39	Dec/22	10	222.95	223.21	220.32(-0.07)	220.57(-0)	221.16(-0.12)	220.09	-1.2	-2	82(-2.6)	-50	[-6]	[-13]	[-15]	26	30	DT	-0.5	OpenShort	(-5)	-11	-40	-1	-16	-0.1,78	61
40	Dec/22	9	222.95	223.21	220.47(-0.05)	220.54(0.12)	221.43(0.17)	221.11	-0.7	-2	84(-4.6)	-40	[-4]	[18]	[-6]	37	122	RG	-0.2	Wait?	(-4)	15	-19	6	-6	0.3,79	61

41	Dec/21	15	223.2	223.39	220.59(-0.05)	220.27(0.22)	221.06(0.24)	221.59	-0.7	-2	89(-5.6)	-15	[-4]	[29]	[4]	44	161	UR	0.2	SmallShort?	(-4)	21	4	16	-3	0.5,81	49
42	Dec/21	14	223.2	223.39	220.7(-0.09)	219.78(0.23)	220.53(0.15)	221.49	-0.7	-2	95(-9)	-45	[-8]	[20]	[0]	29	168	RG	0.4	Wait	(-4)	13	-10	18	7	0.3,71	49
43	Dec/21	13	223.2	223.39	220.89(-0.09)	219.28(0.19)	220.21(0.15)	221.73	-0.6	-2	104(-7.8)	-20	[-8]	[18]	[16]	18	168	UR	0.6	SmallShort	(-8)	13	30	17	20	0.3,60	49
44	Dec/21	12	223.2	223.39	221.08(-0.09)	218.87(0.09)	219.87(0.11)	220.98	-0.9	-2	111(-5.8)	-5	[-8]	[10]	[25]	-4	117	UR	0.4	SmallShort	(-10)	10	59	8	20	-0,46	49
45	Dec/21	11	223.2	223.39	221.28(-0.13)	218.67(-0.16)	219.63(0.08)	219.52	-1.5	-2	117(-3.8)	-20	[-11]	[-4]	[13]	-25	70	DP	-0	OpenShort	(-11)	7	24	2	20	-0.6,40	49

46	Dec/21	10	223.2	223.39	221.57(-0.13)	219.03(-0.21)	219.45(0.21)	218.93	-1.8	-2	121(-0.5)	-50	[-11]	[5]	[-9]	-33	62	RG	-0.2	Wait	(-13)	18	-39	6	20	-0.9,40	49
47	Dec/21	9	223.2	223.39	221.86(-0.1)	219.49(-0.17)	219(0.29)	219.92	-1.3	-2	121(-0.4)	-15	[-9]	[15]	[4]	-27	83	UR	0.3	SmallShort?	(-11)	25	-9	16	20	-0.7,41	49
48	Dec/20	15	223.41	223.67	222.09(-0.08)	219.86(-0.11)	218.36(0.23)	220.13	-1.3	-2	122(3.1)	-5	[-7]	[12]	[6]	-32	48	UR	0.6	SmallShort?	(-9)	20	15	-11	20	-0.7,36	50
49	Dec/20	14	223.41	223.67	222.26(-0.13)	220.1(-0.12)	217.86(0.08)	219.76	-1.5	-2	119(-1.9)	-20	[-11]	[-3]	[14]	-50	40	DP	0.6	OpenShort	(-8)	7	46	-17	17	-0.8,20	50
50	Dec/20	13	223.41	223.67	222.55(-0.15)	220.37(-0.24)	217.68(-0.41)	218.61	-1.9	-2	121(3.7)	-50	[-13]	[-52]	[21]	-75	-132	DP	0.3	OpenShort	(-15)	-36	76	-25	-8	-1.3,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI