|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $247.2100 One month high (close): $284.9600
CRM Daily Change: 0.31% Daily StdDev 2.16% CRM EMA_5_Trend: 0.2% 10Minute StdDev: $1.1137
Latest Price : $255.33(0.31%) | Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.9) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($1) Wed. Dec 22, 2021($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 257.72 | 253.64 | 255.9(-0.01) | 255.84(0.13) | 257.07(0.23) | 257.46 | -0 | | -5 | 21(-0.7) | -25 | [-1] | [13] | [4] | 85 | 138 | UR | 0.3 | SmallShort | | (-0) | 11 | 0 | 16 | 17 | 1.4,100 | 40 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 257.72(daily_ema_20 0.1%)
Down Forces: 253.64(daily_ema_10 -1.48%) 255.9(hourly_sma_20 -0.61%)
Support Levels: 255.84(weak_hourly_sma_10 -0.63%)
Resistance Levels:
|
| | | 2 | Dec/30 | 12 | 257.72 | 253.64 | 255.9(0) | 255.51(0.1) | 256.49(0.21) | 257.45 | -0 | | -5 | 21(0.1) | -15 | [0] | [12] | [9] | 83 | 119 | UR | 0.8 | SmallShort | | (-0) | 10 | 4 | 29 | 20 | 1.3,100 | 40 | | 3 | Dec/30 | 11 | 257.72 | 253.64 | 255.9(0) | 255.25(0.05) | 255.95(0.21) | 257.18 | -0.1 | | -5 | 21(0.2) | -10 | [0] | [10] | [12] | 70 | 109 | UR | 1.1 | SmallShort | | (0) | 10 | 3 | 45 | 20 | 1.1,92 | 40 | | 4 | Dec/30 | 10 | 257.72 | 253.64 | 255.9(0.02) | 255.11(0.05) | 255.41(0.18) | 256.98 | -0.1 | | -5 | 21(0.4) | -5 | [1] | [9] | [12] | 36 | 69 | RG | 1.4 | SmallShort | | (0) | 8 | 11 | 33 | 20 | 0.9,63 | 40 | | 5 | Dec/30 | 9 | 257.72 | 253.64 | 255.9(-0) | 254.98(0.03) | 254.95(0.13) | 256.26 | -0.3 | | -5 | 21(-0.1) | 5 | [0] | [6] | [14] | -5 | 57 | UR | 1.2 | SmallShort? | | (0) | 6 | 26 | 20 | 20 | 0.4,35 | 40 | | | | |
| 6 | Dec/29 | 15 | 257.57 | 254.02 | 255.9(-0) | 254.91(-0.05) | 254.61(0.04) | 254.66 | -0.5 | | -9 | 21(0.7) | -30 | [0] | [-0] | [0] | -65 | -38 | DT | 0 | OpenShort? | | (-2) | 2 | -1 | 1 | 3 | -1.1,13 | 37 | | 7 | Dec/29 | 14 | 257.57 | 254.02 | 255.88(0.03) | 255.04(-0.05) | 254.52(-0.01) | 254.71 | -0.5 | | -9 | 20(-1.7) | -25 | [1] | [-2] | [1] | -64 | -87 | RG | 0.2 | Wait | | (0) | -1 | 3 | 1 | 2 | -1,11 | 37 | | 8 | Dec/29 | 13 | 257.57 | 254.02 | 255.81(0.01) | 255.17(-0.09) | 254.55(-0.11) | 254.53 | -0.5 | | -9 | 22(-0.9) | -40 | [1] | [-8] | [-1] | -66 | -94 | DR | -0 | OpenShort | | (1) | -5 | -2 | -4 | 2 | -1,9 | 37 | | 9 | Dec/29 | 12 | 257.57 | 254.02 | 255.78(0.03) | 255.4(-0.09) | 254.82(-0.08) | 254.63 | -0.5 | | -9 | 23(-2) | -35 | [1] | [-6] | [-2] | -67 | -96 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -13 | -5 | -0.9,6 | 37 | | 10 | Dec/29 | 11 | 257.57 | 254.02 | 255.7(0.04) | 255.62(-0.13) | 255.02(-0.06) | 254.52 | -0.5 | | -9 | 25(-2.5) | -30 | [2] | [-6] | [-2] | -66 | -113 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -22 | -2 | -0.8,4 | 37 | | | | |
| 11 | Dec/29 | 10 | 257.57 | 254.02 | 255.59(0.04) | 255.94(-0.16) | 255.18(-0.16) | 254.22 | -0.6 | | -9 | 27(-3.5) | -45 | [2] | [-12] | [-8] | -55 | -143 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -22 | -15 | -0.9,18 | 37 | | 12 | Dec/29 | 9 | 257.57 | 254.02 | 255.48(0.09) | 256.35(-0.09) | 255.6(-0.07) | 254.85 | -0.5 | | -9 | 31(-5.1) | -40 | [4] | [-5] | [-9] | -27 | -142 | DR | -0.4 | OpenShort? | | (3) | -3 | -16 | -15 | -20 | -0.4,33 | 37 | | 13 | Dec/28 | 15 | 258.97 | 254.1 | 255.26(0.11) | 256.58(-0.04) | 255.79(-0.07) | 255.82 | -0.4 | | -13 | 36(7.5) | -30 | [5] | [-5] | [-2] | 1 | -124 | DR | 0 | OpenShort? | | (5) | -3 | 2 | -11 | -9 | 0.3,43 | 37 | | 14 | Dec/28 | 14 | 258.97 | 254.1 | 254.98(0.07) | 256.68(-0.02) | 255.97(-0.1) | 255.66 | -0.4 | | -13 | 28(-0.9) | -45 | [3] | [-6] | [-3] | 11 | -77 | DR | -0.1 | OpenShort | | (5) | -5 | 3 | -11 | -20 | 0.3,53 | 37 | | 15 | Dec/28 | 13 | 258.97 | 254.1 | 254.81(0.07) | 256.74(-0.04) | 256.22(-0.19) | 255.46 | -0.4 | | -13 | 29(-1.2) | -50 | [3] | [-11] | [-8] | 17 | -102 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -15 | -20 | 0.3,59 | 37 | | | | |
| 16 | Dec/28 | 12 | 258.97 | 254.1 | 254.62(0.09) | 256.84(0.05) | 256.71(-0.14) | 256 | -0.4 | | -13 | 30(-0.6) | -50 | [4] | [-6] | [-5] | 35 | -92 | DR | -0.3 | OpenShort | | (4) | -7 | -0 | -13 | -20 | 0.6,70 | 37 | | 17 | Dec/28 | 11 | 258.97 | 254.1 | 254.39(0.07) | 256.7(0.09) | 257.08(-0.12) | 256.03 | -0.4 | | -13 | 31(-0.3) | -50 | [3] | [-5] | [-10] | 45 | -52 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -16 | -20 | 0.7,77 | 37 | | 18 | Dec/28 | 10 | 258.97 | 254.1 | 254.21(0.09) | 256.47(0.14) | 257.39(0.03) | 256.79 | -0.3 | | -13 | 31(0.9) | -40 | [4] | [4] | [-4] | 63 | 5 | CR | -0.2 | HoldShort | | (4) | 1 | -1 | -12 | -16 | 1,88 | 37 | | 19 | Dec/28 | 9 | 258.97 | 254.1 | 253.97(0.11) | 256.1(0.13) | 257.31(0.02) | 256.86 | -0.3 | | -13 | 30(-0.1) | -40 | [5] | [3] | [-7] | 74 | -10 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -8 | -11 | 1.2,94 | 37 | | 20 | Dec/27 | 15 | 260.86 | 255 | 253.7(0.11) | 255.77(0.2) | 257.26(0.11) | 257.81 | -0.3 | | -11 | 30(10.2) | -25 | [5] | [10] | [-1] | 92 | 67 | CR | 0.2 | OpenShort? | | (6) | 5 | -4 | -5 | 12 | 1.7,99 | 50 | | | | |
| 21 | Dec/27 | 14 | 260.86 | 255 | 253.41(0.12) | 255.25(0.26) | 256.99(0.26) | 258.04 | -0.2 | | -11 | 20(2.2) | -10 | [6] | [18] | [6] | 100 | 119 | RG | 0.5 | Wait | | (5) | 12 | 11 | -1 | 20 | 2,100 | 50 | | 22 | Dec/27 | 13 | 260.86 | 255 | 253.1(0.1) | 254.6(0.26) | 256.32(0.31) | 257.32 | -0.3 | | -11 | 18(2.1) | -20 | [5] | [20] | [2] | 99 | 143 | TP | 0.5 | OpenShort | | (5) | 14 | 5 | -6 | 19 | 2,99 | 50 | | 23 | Dec/27 | 12 | 260.86 | 255 | 252.84(0.12) | 253.93(0.26) | 255.52(0.24) | 256.98 | -0.3 | | -11 | 16(1.7) | -5 | [6] | [17] | [7] | 107 | 92 | RG | 0.8 | SmallShort | | (4) | 11 | 13 | 1 | 20 | 2.3,99 | 50 | | 24 | Dec/27 | 11 | 260.86 | 255 | 252.54(0.13) | 253.27(0.16) | 254.9(0.24) | 256.18 | -0.4 | | -11 | 14(1) | -15 | [6] | [15] | [4] | 104 | 60 | TP | 0.8 | OpenShort | | (5) | 11 | -3 | 8 | 20 | 2.2,99 | 50 | | 25 | Dec/27 | 10 | 260.86 | 255 | 252.21(0.15) | 252.87(0.19) | 254.28(0.31) | 256.37 | -0.4 | | -11 | 13(1.4) | 15 | [7] | [19] | [15] | 116 | 77 | UT | 1.4 | HoldLong | | (6) | 14 | 26 | 10 | 20 | 2.7,98 | 50 | | | | |
| 26 | Dec/27 | 9 | 260.86 | 255 | 251.82(0.16) | 252.38(0.12) | 253.49(0.24) | 254.75 | -0.5 | | -11 | 12(-2.4) | 10 | [7] | [14] | [12] | 103 | 8 | RG | 0.9 | SmallShort? | | (5) | 11 | 20 | 10 | 20 | 2.2,98 | 50 | | 27 | Dec/23 | 15 | 262.05 | 255.63 | 251.42(0.13) | 252.09(0.05) | 252.89(0.22) | 253.47 | -0.7 | | -12 | 14(-0.7) | -20 | [6] | [11] | [2] | 81 | -5 | RG | 0.4 | Wait? | | (6) | 10 | -4 | 7 | 20 | 1.3,98 | 46 | | 28 | Dec/23 | 14 | 262.05 | 255.63 | 251.09(0.13) | 251.96(0.06) | 252.34(0.28) | 253.69 | -0.7 | | -12 | 15(-0.4) | -10 | [5] | [12] | [9] | 85 | 41 | RG | 0.7 | Wait | | (6) | 11 | 10 | 16 | 20 | 1.4,100 | 46 | | 29 | Dec/23 | 13 | 262.05 | 255.63 | 250.77(0.11) | 251.82(0.08) | 251.63(0.07) | 253.08 | -0.7 | | -12 | 15(-0.4) | -25 | [4] | [3] | [7] | 73 | -0 | RG | 0.8 | SmallShort | | (5) | 3 | 8 | 15 | 17 | 1.2,93 | 46 | | 30 | Dec/23 | 12 | 262.05 | 255.63 | 250.49(0.1) | 251.62(0.02) | 251.46(0.08) | 252.58 | -0.8 | | -12 | 16(-0.5) | -15 | [4] | [2] | [8] | 61 | 2 | RG | 0.6 | Wait | | (5) | 3 | 15 | 9 | 20 | 1.1,83 | 46 | | | | |
| 31 | Dec/23 | 11 | 262.05 | 255.63 | 250.23(0.07) | 251.62(-0) | 251.46(0) | 251.64 | -0.8 | | -12 | 16(-0.1) | -30 | [3] | [-1] | [4] | 36 | -8 | RG | 0.2 | Wait | | (4) | 0 | 15 | -11 | 6 | 0.7,68 | 46 | | 32 | Dec/23 | 10 | 262.05 | 255.63 | 250.06(0.04) | 251.59(-0.07) | 251.26(-0.14) | 250.73 | -0.9 | | -12 | 16(-0.3) | -45 | [2] | [-9] | [0] | 28 | -43 | RG | -0.3 | Wait | | (2) | -6 | 9 | -11 | -12 | 0.3,70 | 46 | | 33 | Dec/23 | 9 | 262.05 | 255.63 | 249.95(0.03) | 251.76(-0.02) | 251.61(-0.16) | 250.19 | -1 | | -12 | 17(-0.1) | -50 | [1] | [-9] | [-16] | 34 | -58 | DR | -0.7 | OpenShort? | | (2) | -6 | -33 | -11 | -20 | 0.1,81 | 46 | | 34 | Dec/22 | 15 | 263.77 | 256.7 | 249.88(0.03) | 251.81(0.1) | 252.02(0.1) | 252.21 | -0.9 | | -13 | 17(1.8) | -45 | [1] | [4] | [3] | 68 | 85 | RG | 0.1 | Wait? | | (3) | 4 | 10 | -0 | -11 | 1.1,90 | 43 | | 35 | Dec/22 | 14 | 263.77 | 256.7 | 249.81(-0.02) | 251.55(0.11) | 251.77(-0.05) | 251.58 | -0.9 | | -13 | 15(-0.3) | -50 | [-1] | [-3] | [-3] | 62 | 77 | DT | -0.1 | OpenShort | | (1) | -2 | -2 | -3 | -20 | 0.9,89 | 43 | | | | |
| 36 | Dec/22 | 13 | 263.77 | 256.7 | 249.85(-0.01) | 251.28(0.21) | 251.9(-0.01) | 251.74 | -0.9 | | -13 | 15(-0.3) | -50 | [-0] | [1] | [-4] | 67 | 87 | RG | -0.1 | Wait | | (-0) | -0 | -7 | 5 | -20 | 0.9,94 | 43 | | 37 | Dec/22 | 12 | 263.77 | 256.7 | 249.88(-0.01) | 250.76(0.22) | 251.9(0) | 252.14 | -0.9 | | -13 | 16(-0.3) | -50 | [-0] | [2] | [-2] | 69 | 100 | RG | 0.1 | Wait | | (0) | 0 | -5 | -1 | -7 | 1.1,91 | 43 | | 38 | Dec/22 | 11 | 263.77 | 256.7 | 249.88(0) | 250.21(0.2) | 251.91(0.13) | 252.44 | -0.8 | | -13 | 16(0.1) | -40 | [0] | [7] | [10] | 72 | 132 | UR | 0.2 | SmallShort | | (-0) | 5 | 23 | 4 | 19 | 1.2,92 | 43 | | 39 | Dec/22 | 10 | 263.77 | 256.7 | 249.9(-0.02) | 249.71(0.14) | 251.59(0.1) | 251.02 | -0.9 | | -13 | 16(-0.2) | -50 | [-1] | [4] | [-5] | 53 | 84 | RG | -0.3 | Wait | | (-1) | 4 | -17 | 1 | 8 | 0.5,90 | 43 | | 40 | Dec/22 | 9 | 263.77 | 256.7 | 249.95(0.04) | 249.37(0.2) | 251.33(0.27) | 252.09 | -0.9 | | -13 | 16(0.4) | -15 | [2] | [13] | [7] | 71 | 117 | RG | 0.4 | Wait? | | (0) | 11 | 3 | 19 | 20 | 1,96 | 43 | | | | |
| 41 | Dec/21 | 15 | 265.63 | 258.01 | 249.84(0.07) | 248.88(0.14) | 250.66(0.43) | 251.89 | -1 | | -14 | 16(1.3) | -5 | [3] | [18] | [8] | 61 | 117 | RG | 0.6 | Wait? | | (2) | 17 | -5 | 29 | 20 | 1,86 | 54 | | 42 | Dec/21 | 14 | 265.63 | 258.01 | 249.66(-0.03) | 248.52(0.16) | 249.58(0.44) | 252.17 | -0.9 | | -14 | 14(-0.8) | -10 | [-1] | [17] | [18] | 51 | 237 | UR | 1.3 | SmallShort | | (3) | 17 | 21 | 34 | 20 | 1.2,71 | 54 | | 43 | Dec/21 | 13 | 265.63 | 258.01 | 249.73(-0.05) | 248.12(0.07) | 248.49(0.27) | 250.86 | -1 | | -14 | 15(-0.9) | -25 | [-2] | [9] | [17] | 15 | 165 | UR | 1.1 | SmallShort | | (-3) | 11 | 20 | 33 | 20 | 0.5,52 | 54 | | 44 | Dec/21 | 12 | 265.63 | 258.01 | 249.85(-0.09) | 247.94(-0.05) | 247.81(0.16) | 249.6 | -1.1 | | -14 | 16(-1.2) | -50 | [-4] | [2] | [12] | -25 | 117 | UR | 0.8 | SmallShort | | (-3) | 6 | 14 | 21 | 20 | -0.1,28 | 54 | | 45 | Dec/21 | 11 | 265.63 | 258.01 | 250.08(-0.09) | 248.07(-0.13) | 247.41(0.14) | 248.77 | -1.2 | | -14 | 17(-0.6) | -40 | [-4] | [-1] | [18] | -51 | 72 | DP | 0.5 | OpenShort | | (-5) | 6 | 36 | 10 | 20 | -0.5,12 | 54 | | | | |
| 46 | Dec/21 | 10 | 265.63 | 258.01 | 250.3(-0.18) | 248.4(-0.26) | 247.06(-0.2) | 246.59 | -1.3 | | -14 | 18(-0.1) | -50 | [-7] | [-18] | [-1] | -84 | -26 | DT | -0.2 | HoldShort | | (-6) | -8 | -2 | -0 | -1 | -1.4,1 | 54 | | 47 | Dec/21 | 9 | 265.63 | 258.01 | 250.75(-0.23) | 249.05(-0.23) | 247.55(-0.08) | 246.74 | -1.3 | | -14 | 18(-2.5) | -50 | [-9] | [-13] | [-5] | -87 | 42 | DT | -0.3 | HoldShort? | | (-7) | -3 | -12 | 0 | -11 | -1.6,3 | 54 | | 48 | Dec/20 | 15 | 267.76 | 259.44 | 251.32(-0.23) | 249.62(-0.18) | 247.75(-0.12) | 247.48 | -1.3 | | -16 | 20(-0.6) | -50 | [-9] | [-13] | [-6] | -80 | 43 | DT | -0.1 | HoldShort? | | (-9) | -5 | -0 | -27 | -20 | -1.3,3 | 30 | | 49 | Dec/20 | 14 | 267.76 | 259.44 | 251.89(-0.21) | 250.08(-0.17) | 248.06(-0.26) | 247.5 | -1.3 | | -16 | 21(-0.8) | -50 | [-8] | [-19] | [-6] | -83 | -31 | DT | -0.2 | HoldShort | | (-10) | -10 | 5 | -28 | -20 | -1.4,2 | 30 | | 50 | Dec/20 | 13 | 267.76 | 259.44 | 252.43(-0.17) | 250.51(-0.12) | 248.7(-0.43) | 247.23 | -1.3 | | -16 | 22(1.1) | -50 | [-7] | [-24] | [-16] | -87 | -152 | DT | -0.4 | OpenShort | | (-9) | -17 | -18 | -29 | -20 | -1.5,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|