CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $84.9100

CL Daily Change: -0.38% Daily StdDev 0.97% CL EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $84.59(-0.38%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1

Sample size 19 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	13	81.37	83.46	84.56(0.05)	84.74(0.01)	84.74(-0.07)	84.67	1.2	29	9(-1.7)	50	[5]	[-1]	[-2]	8	-55	DR	-0.3	OpenShort	(5)	-7	5	-19	-6	0.4,48	81
Daily Trend: % Up Forces: 84.74(hourly_sma_10 0.08%) Down Forces: Support Levels: 83.46(daily_ema_10 -1.43%) 81.37(daily_ema_20 -3.9%) Resistance Levels:

2	Dec/30	12	81.37	83.46	84.52(0.05)	84.73(-0.01)	84.8(-0.05)	84.63	1.2	29	11(-1.4)	50	[5]	[-0]	[-7]	17	-50	DR	-0.6	OpenShort	(5)	-5	-6	-23	-7	0.4,57	81
3	Dec/30	11	81.37	83.46	84.48(0.06)	84.74(0.04)	84.84(-0.01)	84.68	1.2	29	12(-1.2)	50	[6]	[7]	[-8]	41	-40	CR	-0.5	HoldShort	(7)	-1	-15	-16	-9	0.6,76	81
4	Dec/30	10	81.37	83.46	84.43(0.07)	84.71(0.05)	84.85(0.01)	84.8	1.2	29	13(-1.3)	50	[7]	[9]	[-8]	66	-25	CR	-0.1	HoldShort	(8)	1	-19	-6	-2	1,91	81
5	Dec/30	9	81.37	83.46	84.37(0.09)	84.67(0.06)	84.84(0.13)	84.95	1.3	29	15(-1.1)	50	[9]	[23]	[2]	85	14	UT	0.3	HoldLong?	(9)	13	2	4	13	1.4,100	81

6	Dec/29	15	80.92	83.27	84.29(0.1)	84.62(0.07)	84.73(0.07)	84.93	1.4	31	16(-0.1)	50	[10]	[18]	[6]	88	1	UT	0.5	HoldLong?	(10)	7	15	5	6	1.5,100	84
7	Dec/29	14	80.92	83.27	84.21(0.12)	84.56(0.02)	84.67(0.05)	84.81	1.3	31	16(-1.8)	50	[12]	[14]	[5]	83	-30	UT	0.3	HoldLong	(12)	5	8	6	17	1.3,100	84
8	Dec/29	13	80.92	83.27	84.11(0.12)	84.54(0.06)	84.63(0.08)	84.75	1.3	31	18(-1.7)	50	[12]	[19]	[2]	74	-13	UT	0.2	OpenLong	(12)	8	5	-0	5	1.2,94	84
9	Dec/29	12	80.92	83.27	84.01(0.13)	84.49(0.05)	84.56(0.07)	84.71	1.3	31	19(-1.9)	50	[13]	[18]	[11]	72	-25	UT	0.3	OpenLong	(13)	7	32	-2	12	1.2,92	84
10	Dec/29	11	80.92	83.27	83.9(0.1)	84.45(0.07)	84.5(-0.01)	84.46	1.2	31	21(-1.5)	50	[10]	[10]	[-8]	64	-26	CR	-0.1	HoldShort	(13)	-1	-18	-1	-19	0.9,91	84

11	Dec/29	10	80.92	83.27	83.82(0.11)	84.39(0.09)	84.51(0.06)	84.6	1.2	31	23(-0.3)	50	[11]	[18]	[-3]	75	2	CR	0.1	HoldShort	(13)	6	-8	0	-4	1.2,95	84
12	Dec/29	9	80.92	83.27	83.73(0.12)	84.31(0.11)	84.46(0.02)	84.66	1.3	31	23(0)	50	[12]	[16]	[12]	79	3	UT	0.3	HoldLong?	(13)	2	34	0	11	1.4,94	84
13	Dec/28	15	80.43	82.98	83.63(0.12)	84.22(0.08)	84.44(0.02)	84.39	1.3	29	23(0)	50	[12]	[14]	[-3]	68	-17	CR	-0.1	HoldShort?	(12)	2	-5	-6	-6	1.1,90	83
14	Dec/28	14	80.43	82.98	83.53(0.12)	84.15(0.1)	84.42(0.04)	84.43	1.3	29	23(-0.3)	50	[12]	[17]	[-1]	74	10	CR	0	HoldShort	(13)	4	1	-8	4	1.3,91	83
15	Dec/28	13	80.43	82.98	83.43(0.12)	84.07(0.13)	84.39(0.13)	84.42	1.3	29	23(0)	50	[12]	[27]	[0]	79	40	UT	0	HoldLong	(14)	13	4	-6	0	1.4,94	83

16	Dec/28	12	80.43	82.98	83.33(0.12)	83.96(0.13)	84.28(0.14)	84.39	1.3	29	23(0.5)	50	[12]	[28]	[-8]	85	52	CR	0.2	OpenShort	(14)	14	-23	-6	7	1.5,97	83
17	Dec/28	11	80.43	82.98	83.23(0.13)	83.85(0.2)	84.16(0.19)	84.57	1.4	29	23(1.7)	50	[13]	[36]	[13]	98	85	UT	0.6	OpenLong	(14)	19	32	2	19	1.9,100	83
18	Dec/28	10	80.43	82.98	83.12(0.12)	83.68(0.17)	84(0.13)	84.32	1.3	29	21(1.3)	50	[12]	[29]	[3]	98	60	UT	0.5	OpenLong	(14)	13	5	1	18	1.9,100	83
19	Dec/28	9	80.43	82.98	83.02(0.12)	83.54(0.22)	83.89(0.18)	84.28	1.3	29	20(1.8)	50	[12]	[36]	[21]	103	81	UT	0.6	HoldLong?	(12)	18	58	1	14	2.1,100	83
20	Dec/27	15	80.08	82.65	82.92(0.1)	83.36(0.13)	83.74(0.11)	83.83	1.3	30	18(-0.3)	50	[10]	[25]	[1]	93	44	UT	0.2	HoldLong?	(12)	11	2	-4	14	1.7,100	75

21	Dec/27	14	80.08	82.65	82.84(0.11)	83.25(0.13)	83.65(0.13)	83.81	1.3	30	18(0.8)	50	[11]	[27]	[2]	95	49	UT	0.3	HoldLong	(12)	13	2	-4	18	1.8,100	75
22	Dec/27	13	80.08	82.65	82.75(0.11)	83.14(0.13)	83.54(0.22)	83.79	1.3	30	18(1.2)	50	[11]	[36]	[5]	100	80	UT	0.5	HoldLong	(12)	22	9	-3	20	2,100	75
23	Dec/27	12	80.08	82.65	82.66(0.1)	83.03(0.14)	83.36(0.22)	83.72	1.2	30	16(1.9)	50	[10]	[37]	[8]	105	89	UT	0.8	HoldLong	(12)	22	19	-3	20	2.2,100	75
24	Dec/27	11	80.08	82.65	82.58(0.08)	82.91(0.14)	83.18(0.24)	83.57	1.2	30	14(2)	50	[8]	[38]	[13]	108	102	UT	0.9	HoldLong	(9)	24	28	7	20	2.3,100	75
25	Dec/27	10	80.08	82.65	82.51(0.08)	82.79(0.12)	82.98(0.17)	83.35	1.1	30	12(1.2)	50	[8]	[30]	[7]	108	66	UT	1	HoldLong	(8)	17	11	8	19	2.3,100	75

26	Dec/27	9	80.08	82.65	82.44(0.06)	82.69(0.1)	82.84(0.11)	83.27	1.1	30	11(1.8)	50	[6]	[23]	[20]	113	70	UT	1.3	HoldLong?	(9)	11	46	18	20	2.5,100	75
27	Dec/23	15	79.73	82.22	82.39(0.04)	82.61(0.07)	82.75(0.06)	82.91	1.1	29	9(0.7)	50	[4]	[16]	[5]	88	38	UT	0.6	HoldLong?	(5)	6	12	1	13	1.9,90	78
28	Dec/23	14	79.73	82.22	82.36(0.02)	82.55(0.05)	82.7(0.08)	82.82	1.1	29	9(0.7)	50	[2]	[16]	[12]	84	60	UT	0.5	HoldLong	(2)	8	35	-5	12	1.9,86	78
29	Dec/23	13	79.73	82.22	82.34(-0.01)	82.51(0.04)	82.63(0.02)	82.55	1	29	8(0)	40	[-1]	[9]	[-8]	59	44	RG	-0.4	Wait	(1)	2	-18	-11	-4	0.9,86	78
30	Dec/23	12	79.73	82.22	82.35(0.01)	82.48(0.07)	82.61(0.08)	82.69	1	29	8(0.3)	50	[1]	[17]	[-2]	84	49	CR	0.4	OpenShort	(0)	8	-12	10	1	1.5,96	78

31	Dec/23	11	79.73	82.22	82.34(0.02)	82.42(0.09)	82.54(0.1)	82.78	1.1	29	8(0.9)	50	[2]	[20]	[9]	99	55	UT	1.1	HoldLong	(2)	10	12	20	16	2,99	78
32	Dec/23	10	79.73	82.22	82.34(0)	82.35(0.09)	82.46(0.07)	82.69	1	29	7(0)	50	[0]	[17]	[14]	92	57	UR	1.2	SmallShort	(1)	7	30	20	7	1.9,94	78
33	Dec/23	9	79.73	82.22	82.34(0)	82.28(0.04)	82.4(0.01)	82.46	1	29	7(0)	50	[0]	[8]	[5]	54	23	UR	0.3	SmallShort?	(-1)	1	8	8	11	0.7,86	78
34	Dec/22	15	79.47	81.77	82.34(0)	82.25(0.02)	82.39(0.04)	82.4	1.1	27	7(-0.3)	50	[0]	[10]	[3]	38	19	UR	0.1	SmallShort?	(-1)	4	4	11	2	0.4,78	80
35	Dec/22	14	79.47	81.77	82.32(-0.02)	82.23(0.05)	82.36(0.07)	82.37	1	27	7(-0.4)	50	[-2]	[14]	[-0]	31	44	RG	0.1	Wait	(0)	7	-6	9	5	0.3,73	80

36	Dec/22	13	79.47	81.77	82.34(-0.01)	82.19(0.04)	82.3(0.09)	82.42	1.1	27	8(-0.7)	50	[-1]	[16]	[8]	29	40	UR	0.6	SmallShort	(-1)	9	12	22	10	0.4,69	80
37	Dec/22	12	79.47	81.77	82.35(-0.04)	82.16(-0.02)	82.23(0.07)	82.33	1	27	8(-0.5)	40	[-4]	[10]	[2]	6	53	UR	0.4	SmallShort	(-4)	7	-12	24	18	-0.1,58	80
38	Dec/22	11	79.47	81.77	82.38(-0.01)	82.16(0)	82.17(0.07)	82.42	1.1	27	9(-0.4)	50	[-1]	[12]	[12]	3	25	UR	1	SmallShort	(-1)	7	20	23	20	0.2,48	80
39	Dec/22	10	79.47	81.77	82.39(-0.05)	82.18(-0.04)	82.11(-0.01)	82.26	1	27	9(-0.9)	40	[-5]	[1]	[9]	-37	25	UR	0.6	SmallShort	(-4)	-1	20	9	10	-0.5,26	80
40	Dec/22	9	79.47	81.77	82.43(-0.07)	82.21(-0.05)	82.12(0.05)	82.1	0.9	27	10(-2.1)	20	[-7]	[6]	[2]	-66	36	UR	-0.1	SmallShort?	(-5)	5	8	-4	1	-1.2,14	80

41	Dec/21	15	79.23	81.33	82.49(-0.11)	82.25(-0.06)	82.08(-0.02)	82.04	1	25	12(-3.4)	-5	[-11]	[-3]	[1]	-67	47	RG	-0.1	Wait?	(-9)	-2	4	-1	-6	-1.3,16	80
42	Dec/21	14	79.23	81.33	82.58(-0.11)	82.3(-0.07)	82.1(-0.11)	82.01	1	25	16(-2.6)	-15	[-11]	[-12]	[-7]	-63	6	DT	-0.2	OpenShort	(-12)	-11	-23	8	-7	-1.4,22	80
43	Dec/21	13	79.23	81.33	82.67(-0.1)	82.36(-0.04)	82.19(-0.05)	82.18	1.1	25	18(-1.9)	10	[-10]	[-5]	[1]	-55	21	RG	-0	Wait	(-13)	-5	-1	9	-4	-1,20	80
44	Dec/21	12	79.23	81.33	82.75(-0.1)	82.39(-0.02)	82.23(-0.09)	82.19	1.1	25	20(-0.8)	20	[-10]	[-7]	[10]	-65	2	RG	-0.1	Wait	(-11)	-9	31	1	-10	-1,10	80
45	Dec/21	11	79.23	81.33	82.83(-0.11)	82.41(-0.1)	82.3(-0.16)	81.95	1	25	21(0.3)	-30	[-11]	[-19]	[-12]	-88	-45	DT	-0.6	HoldShort	(-12)	-16	-28	-5	-20	-1.6,2	80

46	Dec/21	10	79.23	81.33	82.92(-0.08)	82.49(-0.07)	82.43(-0.1)	82.16	1.1	25	21(0.4)	-15	[-8]	[-10]	[-16]	-83	-40	DT	-0.5	HoldShort	(-12)	-10	-42	-5	-15	-1.4,2	80
47	Dec/21	9	79.23	81.33	82.99(-0.05)	82.55(-0.02)	82.51(-0.02)	82.48	1.2	25	20(0.3)	45	[-5]	[1]	[3]	-69	-18	UR	-0.1	SmallShort?	(-8)	-2	8	-1	4	-0.9,4	80
48	Dec/20	15	79	80.93	83.03(-0.01)	82.57(-0.04)	82.53(-0.01)	82.42	1.3	25	20(0.1)	45	[-1]	[2]	[-11]	-73	-63	RG	-0.2	Wait?	(-5)	-1	-17	-24	-10	-1.1,5	83
49	Dec/20	14	79	80.93	83.04(-0.02)	82.6(-0.05)	82.54(0.02)	82.55	1.3	25	20(0.3)	50	[-2]	[4]	[-3]	-67	-37	RG	0	Wait	(-1)	2	0	-22	8	-0.9,6	83
50	Dec/20	13	79	80.93	83.06(-0.02)	82.64(-0.11)	82.52(-0.02)	82.55	1.3	25	19(0.5)	50	[-2]	[-3]	[0]	-66	-46	RG	0.1	Wait	(-2)	-2	9	-22	10	-1,9	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI