SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.3500 One month high (close): $20.9500

SKT Daily Change: -0.82% Daily StdDev 2.97% SKT EMA_5_Trend: -0.1% 10Minute StdDev: $0.1294

Latest Price : $19.35(-0.82%)

Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	12	19.51	19.11	19.36(0.1)	19.4(0.15)	19.53(0.15)	19.5	-0	-5	18(0.2)	-20	[3]	[9]	[-5]	71	5	CR	-0.2	HoldShort	(3)	5	-15	-10	15	1.1,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.4(hourly_sma_10 -0.51%) 19.36(hourly_sma_20 -0.72%) 19.11(weak_daily_ema_10 -2%) Resistance Levels: 19.51(daily_ema_20 0.05%)

2	Dec/30	11	19.51	19.11	19.34(0.05)	19.37(0.1)	19.5(0.26)	19.59	0.1	-5	18(1.9)	-5	[2]	[11]	[9]	97	146	RG	0.7	Wait	(3)	9	5	10	20	1.9,99	41
3	Dec/30	10	19.51	19.11	19.33(0.05)	19.35(0.05)	19.45(0.31)	19.56	0.1	-5	16(1.7)	-10	[2]	[12]	[6]	99	148	RG	0.9	SmallShort	(3)	10	-2	23	20	2,99	41
4	Dec/30	9	19.51	19.11	19.32(0.1)	19.34(0.1)	19.39(0.31)	19.57	0.1	-5	14(2.3)	20	[3]	[13]	[18]	100	105	UT	1.7	HoldLong?	(2)	10	23	27	20	2.4,90	41
5	Dec/29	15	19.52	19.1	19.32(0)	19.32(0.05)	19.33(0.31)	19.43	-0.1	-5	12(0.7)	-5	[0]	[12]	[12]	68	151	UR	1.1	SmallShort?	(0)	10	13	29	20	1.5,80	33

6	Dec/29	14	19.52	19.1	19.3(0.05)	19.32(0)	19.27(0.16)	19.35	-0.2	-5	11(-0.1)	0	[2]	[6]	[5]	29	21	RG	1	SmallShort	(0)	5	2	25	0	0.6,64	33
7	Dec/29	13	19.52	19.1	19.3(0)	19.31(-0.05)	19.24(-0.1)	19.34	-0.3	-5	12(0.1)	-10	[0]	[-3]	[10]	19	5	DP	1.2	OpenShort	(2)	-3	8	28	20	0.6,54	33
8	Dec/29	12	19.52	19.1	19.3(0)	19.32(0.05)	19.26(-0.1)	19.29	-0.3	-5	11(-0.1)	-25	[0]	[-2]	[0]	-18	-25	DT	0.4	OpenShort	(0)	-3	5	4	-20	0,32	33
9	Dec/29	11	19.52	19.1	19.29(-0.05)	19.32(0)	19.28(-0.1)	19.26	-0.4	-5	12(-0.4)	-40	[-2]	[-3]	[-3]	-45	5	DT	-0.2	OpenShort	(0)	-3	20	-45	-20	-0.4,15	33
10	Dec/29	10	19.52	19.1	19.3(-0.05)	19.32(0)	19.3(-0.31)	19.14	-0.5	-5	12(1.6)	-50	[-2]	[-10]	[-12]	-64	-111	DT	-1.9	OpenShort	(-3)	-10	-5	-45	-20	-1.9,34	33

11	Dec/29	9	19.52	19.1	19.31(-0.05)	19.31(-0.05)	19.36(-0.15)	19.17	-0.5	-5	10(0.5)	-50	[-2]	[-5]	[-24]	-31	-58	DT	-2.6	OpenShort?	(-2)	-5	-43	-32	-20	-1.9,67	33
12	Dec/28	15	19.54	19.04	19.31(0)	19.32(0.1)	19.39(0.1)	19.43	-0.2	-7	10(-2.1)	-20	[0]	[5]	[7]	90	85	UR	0.6	SmallShort?	(2)	3	7	10	20	1.6,100	34
13	Dec/28	14	19.54	19.04	19.32(-0.05)	19.32(0)	19.37(0.1)	19.39	-0.2	-7	12(-0.5)	-35	[-2]	[3]	[3]	70	115	UR	0.2	SmallShort	(-2)	3	0	15	0	0.8,100	34
14	Dec/28	13	19.54	19.04	19.32(0)	19.3(0.05)	19.35(0.21)	19.39	-0.2	-7	12(-0.2)	-20	[0]	[8]	[6]	64	83	UR	0.4	SmallShort	(0)	7	2	19	20	0.7,96	34
15	Dec/28	12	19.54	19.04	19.32(0)	19.29(0.05)	19.31(0.21)	19.38	-0.2	-7	13(0)	-10	[0]	[8]	[10]	61	83	UR	0.8	SmallShort	(-2)	7	5	34	20	0.6,96	34

16	Dec/28	11	19.54	19.04	19.33(0.05)	19.28(0.05)	19.27(0.16)	19.35	-0.3	-7	13(-0.5)	-10	[2]	[7]	[5]	26	1	RG	0.9	SmallShort	(0)	5	-3	32	5	0.2,71	34
17	Dec/28	10	19.54	19.04	19.32(0.05)	19.27(0.05)	19.24(0.1)	19.37	-0.2	-7	13(-1.9)	0	[2]	[5]	[12]	8	5	RG	1.4	SmallShort	(2)	3	17	26	20	0.5,45	34
18	Dec/28	9	19.54	19.04	19.31(0.05)	19.26(-0.05)	19.22(-0.1)	19.27	-0.4	-7	15(-1.3)	-25	[2]	[-4]	[3]	-40	-95	RG	0.5	Wait?	(2)	-3	12	-1	-5	-0.4,20	34
19	Dec/27	15	19.58	19.02	19.3(0.05)	19.27(-0.1)	19.24(-0.16)	19.2	-0.5	-8	16(-1.1)	-40	[2]	[-7]	[-1]	-70	-140	DR	-0.3	OpenShort?	(2)	-5	7	-19	-5	-0.9,3	35
20	Dec/27	14	19.58	19.02	19.3(0)	19.29(-0.1)	19.27(-0.16)	19.16	-0.6	-8	17(-1)	-50	[0]	[-8]	[-9]	-70	-110	DR	-0.9	OpenShort	(0)	-5	-12	-27	-10	-1,5	35

21	Dec/27	13	19.58	19.02	19.29(0.1)	19.31(-0.05)	19.27(0)	19.23	-0.5	-8	18(-2.1)	-35	[3]	[-1]	[-5]	-36	-132	DR	-0.5	OpenShort	(2)	0	-5	-17	-5	-0.4,24	35
22	Dec/27	12	19.58	19.02	19.27(0.05)	19.32(-0.16)	19.27(0)	19.26	-0.4	-8	21(-1.4)	-45	[2]	[-3]	[-5]	-14	-60	DR	-0.3	OpenShort	(3)	0	-15	-5	10	-0.1,39	35
23	Dec/27	11	19.58	19.02	19.26(0.1)	19.35(-0.05)	19.27(0)	19.35	-0.3	-8	22(-0.9)	-25	[3]	[-1]	[0]	12	-53	RG	0.3	Wait	(2)	0	0	3	-5	0.6,47	35
24	Dec/27	10	19.58	19.02	19.24(0.05)	19.36(-0.05)	19.3(-0.05)	19.35	-0.3	-8	23(-0.8)	-30	[2]	[-3]	[3]	14	-2	RG	0.3	Wait	(3)	-2	10	-0	-5	0.7,46	35
25	Dec/27	9	19.58	19.02	19.23(0.05)	19.36(0)	19.3(0)	19.29	-0.4	-8	24(-0.3)	-35	[2]	[-0]	[0]	1	-20	RG	-0.1	Wait?	(2)	0	7	-10	-5	0.3,43	35

26	Dec/23	15	19.63	19.04	19.22(0.1)	19.36(0)	19.31(-0.16)	19.25	-0.5	-10	24(-0.9)	-50	[3]	[-6]	[-7]	4	-123	DR	-0.3	OpenShort?	(2)	-5	-2	-10	-20	0.2,49	45
27	Dec/23	14	19.63	19.04	19.2(0.26)	19.37(0.1)	19.34(-0.31)	19.26	-0.5	-10	25(-11.2)	-25	[9]	[-8]	[-11]	15	-318	DR	-0.4	OpenShort	(3)	-10	-15	-10	-20	0.3,57	45
28	Dec/23	13	19.63	19.04	19.15(0.31)	19.35(0.1)	19.4(-0.1)	19.35	-0.4	-10	36(-10.1)	-20	[10]	[-1]	[-4]	32	-242	DR	-0.2	OpenShort	(10)	-3	-3	-10	-15	0.7,64	45
29	Dec/23	12	19.63	19.04	19.09(0.37)	19.33(0.16)	19.42(-0.05)	19.37	-0.3	-10	46(-8.6)	-15	[12]	[3]	[-5]	34	-242	CR	-0.1	HoldShort	(10)	-2	3	-17	-20	0.8,64	45
30	Dec/23	11	19.63	19.04	19.02(0.32)	19.3(0.16)	19.43(-0.05)	19.35	-0.4	-10	55(-5.5)	-15	[11]	[2]	[-3]	45	-172	CR	-0.2	HoldShort	(12)	-2	0	-13	-15	0.8,75	45

31	Dec/23	10	19.63	19.04	18.96(0.32)	19.27(0.21)	19.44(0.15)	19.35	-0.4	-10	60(-4.3)	-35	[11]	[10]	[-14]	61	-82	CR	-0.2	HoldShort	(12)	5	-36	-7	-10	0.9,88	45
32	Dec/23	9	19.63	19.04	18.9(0.43)	19.23(0.31)	19.41(0.52)	19.57	-0.1	-10	65(-0.1)	25	[14]	[24]	[14]	85	42	UT	0.3	HoldLong?	(14)	17	20	0	20	1.4,100	45
33	Dec/22	15	19.73	19.11	18.82(0.37)	19.17(0.21)	19.31(0.36)	19.45	-0.3	-11	65(4.6)	5	[12]	[16]	[6]	83	44	RG	0.3	Wait?	(12)	12	5	1	20	1.3,100	41
34	Dec/22	14	19.73	19.11	18.75(0.21)	19.13(0.21)	19.24(0.42)	19.42	-0.4	-11	60(3)	-10	[7]	[17]	[7]	83	251	RG	0.4	Wait	(14)	14	7	3	20	1.3,100	41
35	Dec/22	13	19.73	19.11	18.71(0.16)	19.09(0.16)	19.16(0.31)	19.38	-0.4	-11	57(3.1)	-10	[5]	[12]	[16]	85	276	RG	0.5	Wait	(5)	10	28	3	20	1.4,100	41

36	Dec/22	12	19.73	19.11	18.68(0.11)	19.06(0.16)	19.1(0.26)	19.21	-0.6	-11	54(1.9)	-30	[4]	[10]	[9]	80	233	RG	0.2	Wait	(5)	9	22	3	16	1.2,100	41
37	Dec/22	11	19.73	19.11	18.66(0.11)	19.03(0.42)	19.05(0.05)	19.08	-0.8	-11	52(1.2)	-50	[4]	[7]	[-7]	74	131	CR	0.1	HoldShort	(2)	2	-2	-0	-20	1,99	41
38	Dec/22	10	19.73	19.11	18.64(0.05)	18.95(0.48)	19.05(0)	19.09	-0.8	-11	51(0.8)	-50	[2]	[6]	[-1]	77	190	CR	0.1	OpenShort	(5)	0	5	3	-20	1.1,99	41
39	Dec/22	9	19.73	19.11	18.63(0.16)	18.86(0.59)	19.04(0.11)	19.06	-0.8	-11	50(1.8)	-30	[5]	[12]	[-5]	71	96	CR	0	HoldShort?	(2)	4	0	-1	-20	1,96	41
40	Dec/21	15	19.82	19.24	18.6(0.11)	18.75(0.48)	19.04(0)	19.06	-0.8	-11	48(5.3)	-40	[4]	[6]	[6]	75	138	RG	0.1	Wait?	(4)	0	14	-2	20	1.2,95	49

41	Dec/21	14	19.82	19.24	18.58(0.05)	18.66(0.54)	19.02(0.05)	18.98	-0.9	-11	43(1.1)	-50	[2]	[8]	[-1]	69	183	CR	-0.1	HoldShort	(4)	2	-7	-4	20	1,94	49
42	Dec/21	13	19.82	19.24	18.57(0.11)	18.56(0.49)	19.01(0.8)	19.02	-0.9	-11	42(1.5)	-10	[4]	[33]	[4]	75	333	RG	0	Wait	(4)	26	0	3	20	1.2,95	49
43	Dec/21	12	19.82	19.24	18.55(0.05)	18.47(0.54)	18.86(0.91)	19.02	-0.9	-11	40(0.6)	-5	[2]	[37]	[10]	80	434	RG	0.4	Wait	(2)	30	0	17	20	1.3,97	49
44	Dec/21	11	19.82	19.24	18.55(0)	18.37(0.22)	18.69(1.08)	19.02	-0.9	-11	40(0.1)	-15	[0]	[36]	[20]	81	537	UR	0.9	SmallShort	(2)	35	-8	42	20	1.3,98	49
45	Dec/21	10	19.82	19.24	18.54(-0.05)	18.33(0.16)	18.49(1.09)	19.07	-0.8	-11	40(-0.2)	-35	[-2]	[35]	[35]	67	616	UR	1.6	SmallShort	(0)	36	25	45	20	1.5,79	49

46	Dec/21	9	19.82	19.24	18.55(-0.05)	18.3(0.11)	18.29(0.99)	18.92	-1	-11	40(-2.9)	-20	[-2]	[31]	[61]	28	502	UR	1.8	SmallShort?	(-2)	33	111	36	20	1,53	49
47	Dec/20	15	19.94	19.39	18.56(-0.22)	18.28(-0.22)	18.11(0.17)	18.29	-1.8	-12	43(0.1)	-50	[-7]	[-3]	[15]	-46	118	DP	0.5	OpenShort?	(-9)	6	28	12	20	-0.7,22	41
48	Dec/20	14	19.94	19.39	18.6(-0.32)	18.32(-0.38)	18.08(0.22)	18.13	-1.9	-12	43(-0.5)	-50	[-11]	[-5]	[4]	-67	136	DP	0.1	OpenShort	(-9)	7	18	-22	20	-1.2,13	41
49	Dec/20	13	19.94	19.39	18.66(-0.27)	18.39(-0.33)	18.04(-0.77)	18.03	-2	-12	43(2.5)	-50	[-9]	[-37]	[-13]	-80	-262	DT	-0	OpenShort	(-10)	-26	-9	-27	-20	-1.6,10	41
50	Dec/20	12	19.94	19.39	18.71(-0.21)	18.45(-0.32)	18.18(-0.66)	18.08	-2	-12	41(2.6)	-50	[-7]	[-33]	[-10]	-81	-293	DT	-0.3	OpenShort	(-9)	-22	5	-27	-20	-1.7,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI