Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $177.8000      One month high (close): $215.9800

RNG Daily Change: 0.5%   Daily StdDev 4.2%   RNG EMA_5_Trend: 0.15%   10Minute StdDev: $2.2143

Latest Price :  $194.53(0.5%)

Mon. Jan 3, 2022($2.3)   Fri. Dec 31, 2021($3.6)   Thu. Dec 30, 2021($2.1)   Wed. Dec 29, 2021($1.3)   Tue. Dec 28, 2021($1.1)   Mon. Dec 27, 2021($1.2)   Thu. Dec 23, 2021($1.8)   Wed. Dec 22, 2021($1.9)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -0.23%(40%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3012   192.22  190.65  193.49(0.14 194.69(0.31 195.74(0.42197.610.6    -123(2.8)30[3][16][9]103176UT1HoldLong    (4)101115202.2,9861

Daily Trend: %
Up Forces:
Down Forces: 192.22(daily_ema_20 -2.73%)  
Support Levels: 194.69(hourly_sma_10 -1.48%)   193.49(hourly_sma_20 -2.08%)   190.65(weak_daily_ema_10 -3.52%)  
Resistance Levels:
 
2Dec/3011   192.22  190.65  193.21(0.12 194.09(0.24 194.93(0.41196.730.5    -120(2.7)20[3][14][7]99159UT1.1OpenLong    (3)10-329202.1,9661
3Dec/3010   192.22  190.65  192.97(0.11 193.63(0.3 194.14(0.281970.6    -117(3.6)35[3][12][18]101172UT2HoldLong    (3)73120202.8,8161
4Dec/309   192.22  190.65  192.75(0.04 193.05(0.15 193.59(-0.07194.480.3    -113(0.5)5[1][1][9]5831RG0.8SmallShort?    (1)-2187161.5,7061
5Dec/2915   192.42  189.43  192.67(0.01 192.77(0.06 193.72(0.03192.990.1    -413(0.2)-30[0][2][-6]1320CR-0.7HoldShort?    (1)1-8-18-50.3,5533
 
6Dec/2914   192.42  189.43  192.65(0.04 192.66(0.05 193.66(0.21193.610.1    -413(0.3)-5[1][6][4]4163RG-0Wait    (1)58-6200.9,6833
7Dec/2913   192.42  189.43  192.58(0.01 192.57(-0.11 193.25(0.03192.950.1    -412(-0.4)-20[0][-0][-0]3720RG-0.3Wait    (1)1-1717200.3,7933
8Dec/2912   192.42  189.43  192.57(0.06 192.78(0.04 193.19(0.35194.330.2    -413(1.3)-0[1][9][9]66120RG1SmallShort    (1)8-538201.6,7633
9Dec/2911   192.42  189.43  192.46(0.1 192.71(0.2 192.52(0.4194.750.3    -412(1.3)20[2][13][17]58120UT2.3OpenLong    (1)102630202.3,5033
10Dec/2910   192.42  189.43  192.26(0.08 192.33(0.02 191.75(0.04192.620    -410(-2.4)5[2][2][7]-13-51RG1SmallShort    (1)1131420.4,2733
 
11Dec/299   192.42  189.43  192.11(0.07 192.29(-0.02 191.67(-0.11191.58-0.1    -413(-2.2)-20[2][-2][-5]-49-131DR-0.1OpenShort?    (1)-3-9-4-20-0.5,1433
12Dec/2815   193.41  188.61  191.98(0.01 192.33(0.01 191.89(-0.24192.31-0.1    -715(2.1)-35[0][-6][2]-32-47RG0.3Wait?    (2)-612-12-20.3,1138
13Dec/2814   193.41  188.61  191.96(-0.05 192.31(-0.08 192.35(-0.3191.31-0.2    -713(0)-50[-1][-9][-7]-55-55DT-0.8OpenShort    (-1)-71-34-20-0.5,838
14Dec/2813   193.41  188.61  192.05(-0.01 192.46(-0.06 192.92(-0.01191.25-0.2    -713(0)-50[-0][-1][-11]-36-32DT-1.3OpenShort    (-1)-0-7-40-20-0.6,2938
15Dec/2812   193.41  188.61  192.06(0.02 192.58(-0.03 192.93(0.02191.83-0.2    -713(-0.1)-45[1][0][-9]5-27DR-0.9OpenShort    (0)1-12-21-18-0.2,6038
 
16Dec/2811   193.41  188.61  192.06(0)  192.64(0.01 192.9(0.03192.77-0.1    -713(-0.3)-45[0][1][-5]4848CR-0.1HoldShort    (1)1-231400.6,8338
17Dec/2810   193.41  188.61  192.03(0.04 192.63(0.17 192.84(0.37194.670.1    -713(1.2)-15[1][11][10]85191RG1.4SmallShort    (2)9822202,8538
18Dec/289   193.41  188.61  191.96(-0.04 192.3(0.05 192.13(0.07194.020.1    -712(-1.3)-20[-1][2][18]69169UR1.6SmallShort?    (-0)23416201.7,7638
19Dec/2715   194.76  188.2  192.04(-0.09 192.21(0.01 192(-0.12191.25-0.3    -813(0.9)-50[-2][-3][-6]519DT-0.6OpenShort?    (-2)-3-7-2-20-0.6,7046
20Dec/2714   194.76  188.2  192.22(-0.07 192.2(0.14 192.24(-0.07191.85-0.2    -812(-0.7)-50[-2][-1][-4]1935DT-0.3OpenShort    (-2)-2-3-1-20-0.3,7646
 
21Dec/2713   194.76  188.2  192.36(-0.09 191.94(0.16 192.38(-0.01192.08-0.2    -813(-1.5)-50[-2][1][-1]2078RG-0.2Wait    (-2)-0-05-20-0.2,7546
22Dec/2712   194.76  188.2  192.54(-0.07 191.94(0)  192.4(-0.05192.1-0.2    -815(-0.5)-50[-2][-2][-1]1239DT-0.2OpenShort    (-2)-1-8312-0.3,6946
23Dec/2711   194.76  188.2  192.54(0)  191.94(0)  192.49(0.04192.72-0.2    -815(-0.1)-30[0][1][6]218UR0.1SmallShort    (-1)148200,7146
24Dec/2710   194.76  188.2  192.68(-0.01 191.63(0.05 192.41(0.14192.38-0.2    -815(0.1)-40[-0][4][1]422UR-0SmallShort    (-1)3-3417-0.2,5946
25Dec/279   194.76  188.2  192.7(0.04 191.54(0.06 192.15(0.34192.6-0.2    -815(-0.4)-20[1][9][5]236RG0.3Wait?    (0)84720-0.1,5446
 
26Dec/2315   196.27  187.53  192.62(0.08 191.42(-0.01 191.5(0.32192.26-0.3    -1015(0.7)-25[2][8][5]-4-20RG0.4Wait?    (1)8-11720-0.2,5151
27Dec/2314   196.27  187.53  192.47(0.07 191.44(-0.1 190.88(0.06192.34-0.3    -1015(-0.6)-25[2][1][7]-8-69RG0.8SmallShort    (2)1-22220-0.1,4551
28Dec/2313   196.27  187.53  192.34(0.03 191.63(-0.12 190.76(-0.04192.54-0.3    -1015(-0.1)-25[1][-2][13]-20-32RG0.9SmallShort    (2)-11912200.1,2851
29Dec/2312   196.27  187.53  192.28(-0.02 191.86(-0.2 190.84(-0.04191.02-0.4    -1015(0.1)-45[-1][-3][6]-54-57DP0.1OpenShort    (-0)-121-1214-0.6,1151
30Dec/2311   196.27  187.53  192.31(-0.01 192.25(-0.28 190.92(-0.24189.32-0.5    -1015(0.1)-50[-0][-9][-7]-73-211DT-0.8OpenShort    (-1)-63-24-20-1.5,1551
 
31Dec/2310   196.27  187.53  192.32(-0.01 192.79(-0.35 191.38(-0.34189.07-0.5    -1015(0.1)-50[-0][-12][-19]-57-246DT-1.1OpenShort    (-0)-8-35-13-20-1.6,3351
32Dec/239   196.27  187.53  192.33(0.05 193.47(-0.13 192.03(-0.24191.89-0.3    -1015(-0.5)-50[1][-7][-7]-19-130DR-0.1OpenShort?    (2)-6-13-7-20-0.2,3651
33Dec/2215   197.59  186.85  192.23(0.21 193.73(0.02 192.49(-0.18192.93-0.3    -1216(-2.5)-25[5][-5][2]-1-217RG0.2Wait?    (2)-419-10-200.3,4248
34Dec/2214   197.59  186.85  191.83(0.19 193.7(-0.09 192.83(-0.4191.44-0.4    -1218(-3.7)-50[5][-11][-10]-17-311DR-0.5OpenShort    (4)-100-26-20-0.2,3848
35Dec/2213   197.59  186.85  191.47(0.21 193.87(0.03 193.61(-0.3191.44-0.4    -1222(-3.3)-50[5][-8][-14]3-286DR-0.7OpenShort    (5)-7-10-22-20-0,5348
 
36Dec/2212   197.59  186.85  191.06(0.22 193.81(0.16 194.19(-0.37192.28-0.4    -1225(-2.2)-50[5][-8][-18]28-251DR-0.5OpenShort    (6)-9-26-16-200.3,7048
37Dec/2211   197.59  186.85  190.64(0.28 193.5(0.22 194.91(-0.05194.39-0.2    -1227(-1.4)-35[7][1][-4]60-91CR-0.1HoldShort    (7)-1-5-6-161,8548
38Dec/2210   197.59  186.85  190.11(0.26 193.07(0.21 195(0.26194.83-0.2    -1229(0.5)-20[6][8][1]6952RG-0Wait    (7)6-1-7201.2,8948
39Dec/229   197.59  186.85  189.61(0.33 192.66(0.15 194.49(0.19194.95-0.2    -1228(-1.1)-10[8][6][5]75-2RG0.1Wait?    (6)55-3201.3,9248
40Dec/2115   198.65  188.64  188.99(0.53 192.37(0.28 194.13(0.37194.53-0.3    -1129(-4.7)-5[13][14][-4]79-148CR0.1OpenShort?    (8)9-160181.3,9648
 
41Dec/2114   198.65  188.64  187.99(0.55 191.84(0.35 193.41(0.71195.83-0.2    -1134(-2.5)20[13][23][11]9050UT0.5HoldLong    (14)17145201.6,10048
42Dec/2113   198.65  188.64  186.96(0.53 191.17(0.23 192.04(0.47194.7-0.3    -1137(-2.3)35[13][15][15]85-3UT0.5HoldLong    (13)11236201.4,10048
43Dec/2112   198.65  188.64  185.98(0.44 190.73(0.41 191.14(0.15192.86-0.4    -1139(-0.9)5[10][10][1]78-30RG0.3Wait    (12)426-51.2,9848
44Dec/2111   198.65  188.64  185.17(0.49 189.96(0.48 190.85(0.15192.73-0.4    -1140(-0.8)15[12][11][7]76-40UT0.3HoldLong    (11)421051.3,9348
45Dec/2110   198.65  188.64  184.26(0.38 189.05(0.33 190.56(0.04191.03-0.5    -1141(-0.9)5[9][6][6]67-0RG0.1Wait    (11)124-6-141.1,8948
 
46Dec/219   198.65  188.64  183.56(0.25 188.42(0.35 190.48(0.09189.16-0.6    -1141(1.2)-40[6][6][-7]6183CR-0.2HoldShort?    (9)2-9-10-200.9,8848
47Dec/2015   199.71  189.86  183.1(0.14 187.77(0.32 190.3(-0.04189.88-0.7    -1340(2.3)-50[3][2][-6]76223CR-0.1OpenShort?    (6)-1-19-391.2,9637
48Dec/2014   199.71  189.86  182.84(0.27 187.17(0.34 190.37(0.71191.39-0.6    -1338(2.5)-5[6][21][11]86377RG0.2Wait    (5)17-329201.5,9837
49Dec/2013   199.71  189.86  182.35(0.36 186.53(0.5 189.03(0.8191.61-0.5    -1335(2.5)20[9][25][21]90350UT0.5OpenLong    (6)192930201.7,9737
50Dec/2012   199.71  189.86  181.7(0.34 185.6(0.79 187.53(0.64189.28-0.7    -1333(1.5)10[8][25][3]85239RG0.4Wait    (7)15-128-201.5,9737
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA