PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $17.9600 One month high (close): $20.6500

PLTR Daily Change: 2.86% Daily StdDev 2.77% PLTR EMA_5_Trend: -0.21% 10Minute StdDev: $0.307

Latest Price : $18.69(2.86%)

Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	12	18.85	18.64	18.49(-0.05)	18.34(0.44)	18.57(0.81)	18.84	-0	-4	72(-2.5)	-5	[-2]	[36]	[18]	72	468	UR	0.8	SmallShort	(-2)	29	14	34	20	1.1,94	46
Daily Trend: % Up Forces: Down Forces: 18.49(hourly_sma_20 -1.86%) 18.64(daily_ema_10 -1.06%) Support Levels: 18.34(weak_hourly_sma_10 -2.65%) Resistance Levels: 18.85(daily_ema_20 0.05%)

2	Dec/30	11	18.85	18.64	18.5(-0.05)	18.26(0.11)	18.42(0.71)	18.76	-0.2	-4	74(-4.1)	-5	[-2]	[27]	[25]	49	390	UR	1	SmallShort	(-4)	26	14	42	20	0.8,79	46
3	Dec/30	10	18.85	18.64	18.51(-0.11)	18.24(0.11)	18.29(0.66)	18.68	-0.4	-4	78(-4.3)	-5	[-4]	[24]	[26]	16	395	UR	1.1	SmallShort	(-4)	24	30	31	20	0.5,53	46
4	Dec/30	9	18.85	18.64	18.53(-0.22)	18.22(-0.05)	18.17(0.33)	18.51	-0.8	-4	83(-5.3)	-10	[-8]	[9]	[37]	-30	322	UR	0.9	SmallShort?	(-5)	12	80	17	20	-0.1,23	46
5	Dec/29	15	18.88	18.66	18.57(-0.27)	18.23(-0.22)	18.11(0.06)	18.07	-1.8	-7	88(2.7)	-50	[-10]	[-6]	[-2]	-78	44	DT	-0.1	OpenShort?	(-9)	2	-7	2	6	-1.3,5	37

6	Dec/29	14	18.88	18.66	18.62(-0.21)	18.27(-0.27)	18.11(0)	18.11	-1.7	-7	85(3)	-50	[-8]	[-8]	[-1]	-77	-38	DT	0	OpenShort	(-9)	0	2	4	-20	-1.3,6	37
7	Dec/29	13	18.88	18.66	18.66(-0.21)	18.32(-0.38)	18.1(-0.55)	18.1	-1.7	-7	82(3.2)	-50	[-8]	[-30]	[3]	-80	-221	DP	0	OpenShort	(-9)	-20	0	8	20	-1.5,8	37
8	Dec/29	12	18.88	18.66	18.7(-0.27)	18.39(-0.43)	18.2(-0.44)	18.1	-1.7	-7	79(3.9)	-50	[-10]	[-28]	[-3]	-84	-143	DT	-0.3	OpenShort	(-7)	-16	-11	10	-11	-1.6,6	37
9	Dec/29	11	18.88	18.66	18.75(-0.21)	18.47(-0.38)	18.28(-0.33)	18.16	-1.6	-7	75(4.6)	-50	[-8]	[-22]	[3]	-89	-170	DP	-0.3	OpenShort	(-9)	-12	22	-3	-20	-1.7,4	37
10	Dec/29	10	18.88	18.66	18.79(-0.27)	18.54(-0.59)	18.34(-0.65)	18.04	-1.8	-7	71(13.3)	-50	[-10]	[-38]	[-10]	-104	-281	DT	-0.9	HoldShort	(-9)	-24	-9	-3	-20	-2.3,4	37

11	Dec/29	9	18.88	18.66	18.84(-0.16)	18.65(-0.48)	18.46(-0.38)	18.09	-1.7	-7	57(10.8)	-50	[-6]	[-25]	[-36]	-115	-327	DT	-1.4	HoldShort?	(-9)	-14	-87	-3	-20	-2.8,5	37
12	Dec/28	15	19	18.71	18.87(-0.11)	18.74(-0.27)	18.53(-0.27)	18.58	-0.7	-8	47(11)	-45	[-4]	[-16]	[3]	-80	-101	DP	0.2	OpenShort?	(-2)	-10	10	11	-20	-1.4,5	43
13	Dec/28	14	19	18.71	18.89(-0.11)	18.79(-0.27)	18.58(-0.38)	18.52	-0.8	-8	36(3.1)	-50	[-4]	[-20]	[-1]	-94	-182	DT	-0.3	OpenShort	(-4)	-14	4	6	-20	-1.8,1	43
14	Dec/28	13	19	18.71	18.91(-0.05)	18.84(-0.37)	18.65(-0.53)	18.5	-0.9	-8	32(3.7)	-50	[-2]	[-27]	[-6]	-105	-311	DT	-0.8	HoldShort	(-4)	-19	-2	-15	-20	-2.2,0	43
15	Dec/28	12	19	18.71	18.92(-0.05)	18.91(-0.26)	18.75(-0.53)	18.51	-0.9	-8	29(4.1)	-50	[-2]	[-25]	[-15]	-113	-311	DT	-1.5	HoldShort	(-2)	-19	-7	-29	-20	-2.5,0	43

16	Dec/28	11	19	18.71	18.93(-0.11)	18.96(-0.21)	18.85(-0.53)	18.55	-0.8	-8	25(5.4)	-50	[-4]	[-25]	[-32]	-113	-224	DT	-2.1	HoldShort	(-2)	-19	-49	-40	-20	-2.7,5	43
17	Dec/28	10	19	18.71	18.93(0)	19(-0.05)	18.95(-0.16)	18.83	-0.3	-8	19(0)	-50	[0]	[-7]	[-11]	-60	-106	DR	-1.1	OpenShort	(-2)	-6	-9	-28	-20	-1.1,18	43
18	Dec/28	9	19	18.71	18.95(-0.05)	19.01(-0.16)	18.98(-0.26)	18.88	-0.2	-8	19(0.4)	-50	[-2]	[-13]	[-11]	-25	-58	DT	-0.9	OpenShort?	(0)	-9	-14	-20	-20	-0.6,40	43
19	Dec/27	15	19.11	18.7	18.96(-0.05)	19.01(0)	19.03(-0.21)	18.96	-0.2	-8	19(2.7)	-50	[-2]	[-9]	[-6]	7	-3	DT	-0.7	OpenShort?	(0)	-8	-9	-17	0	0,57	52
20	Dec/27	14	19.11	18.7	18.96(0)	19.04(0.05)	19.03(0)	19.01	-0.1	-8	16(-0.4)	-50	[0]	[0]	[-5]	25	20	DR	-0.5	OpenShort	(-2)	0	-2	-11	-20	0.3,67	52

21	Dec/27	13	19.11	18.7	18.97(0.05)	19.03(0.11)	19.07(0.1)	19.02	-0.1	-8	17(0.1)	-35	[2]	[5]	[-6]	35	2	CR	-0.4	HoldShort	(2)	3	-9	-11	-20	0.4,75	52
22	Dec/27	12	19.11	18.7	18.96(0.05)	19.01(0.05)	19.05(0.05)	19.07	-0.1	-8	16(0.2)	-25	[2]	[2]	[2]	59	20	RG	0.2	Wait	(0)	2	0	4	10	0.9,86	52
23	Dec/27	11	19.11	18.7	18.95(0.05)	19(0.16)	19.04(-0.05)	19.07	-0.1	-8	16(-0.2)	-35	[2]	[1]	[-4]	59	-4	CR	0.3	HoldShort	(2)	-2	-15	14	-16	1,84	52
24	Dec/27	10	19.11	18.7	18.94(0.16)	18.97(0.21)	19.05(0.21)	19.16	0.1	-8	16(-0.1)	5	[6]	[12]	[10]	69	7	RG	0.9	SmallShort	(4)	7	19	10	20	1.9,71	52
25	Dec/27	9	19.11	18.7	18.91(0.11)	18.93(0.16)	19.01(0.11)	19.05	-0.1	-8	17(-2.9)	-15	[4]	[7]	[9]	46	-18	RG	0.3	Wait?	(4)	4	23	1	16	1.2,66	52

26	Dec/23	15	19.21	18.69	18.89(0.16)	18.93(0)	18.99(0.05)	18.92	-0.4	-9	19(-4.5)	-25	[6]	[2]	[-6]	18	-135	CR	-0.5	HoldShort?	(4)	2	-17	-2	0	0.2,63	50
27	Dec/23	14	19.21	18.69	18.86(0.27)	18.93(0)	18.98(0.16)	19.02	-0.2	-9	24(-7.5)	-5	[9]	[7]	[-0]	39	-158	RG	0.2	Wait	(7)	5	-12	6	20	0.8,69	50
28	Dec/23	13	19.21	18.69	18.81(0.27)	18.9(0.05)	18.95(0.26)	19.09	-0.1	-9	31(-4.2)	25	[9]	[11]	[12]	42	-60	UT	0.5	OpenLong	(11)	9	15	7	20	1.1,64	50
29	Dec/23	12	19.21	18.69	18.76(0.27)	18.89(-0.11)	18.9(0.27)	19	-0.3	-9	36(-4)	15	[9]	[9]	[8]	23	-77	UT	0.3	OpenLong	(7)	9	12	-3	20	0.8,53	50
30	Dec/23	11	19.21	18.69	18.71(0.27)	18.91(0.05)	18.85(0.21)	18.93	-0.3	-9	40(-3.8)	10	[9]	[9]	[5]	22	-103	RG	0.2	Wait	(9)	7	16	-2	5	0.7,54	50

31	Dec/23	10	19.21	18.69	18.66(0.21)	18.9(-0.05)	18.81(-0.11)	18.84	-0.5	-9	43(-3.7)	-30	[7]	[-4]	[-4]	21	-144	DR	0.1	OpenShort	(7)	-4	-10	-3	-5	0.5,58	50
32	Dec/23	9	19.21	18.69	18.62(0.16)	18.9(0)	18.83(-0.05)	18.9	-0.4	-9	47(-0.1)	-25	[5]	[-1]	[3]	31	-27	RG	0.2	Wait?	(9)	-2	10	-2	0	0.7,63	50
33	Dec/22	15	19.3	18.71	18.59(0.16)	18.91(0.05)	18.84(-0.16)	18.84	-0.5	-10	47(3.8)	-35	[5]	[-5]	[2]	28	-77	RG	0	Wait?	(5)	-5	17	-7	-20	0.6,63	44
34	Dec/22	14	19.3	18.71	18.56(-0.11)	18.91(0)	18.87(-0.53)	18.74	-0.6	-10	43(-1)	-50	[-4]	[-20]	[-8]	30	79	DT	-0.3	OpenShort	(5)	-18	-5	-12	-20	0.5,67	44
35	Dec/22	13	19.3	18.71	18.58(-0.05)	18.9(0.16)	18.97(-0.05)	18.77	-0.6	-10	44(-1.2)	-50	[-2]	[-1]	[-15]	38	140	DT	-0.5	OpenShort	(-4)	-2	-19	-11	-20	0.5,75	44

36	Dec/22	12	19.3	18.71	18.58(0)	18.87(0.32)	18.98(-0.05)	18.88	-0.5	-10	46(-0.3)	-50	[0]	[2]	[-14]	50	148	CR	-0.2	HoldShort	(0)	-2	-17	-10	-20	0.7,82	44
37	Dec/22	11	19.3	18.71	18.59(0.05)	18.81(0.48)	18.99(0.11)	18.98	-0.4	-10	46(0.6)	-50	[2]	[11]	[-5]	66	186	CR	-0	HoldShort	(0)	4	-7	2	-20	1,91	44
38	Dec/22	10	19.3	18.71	18.59(0)	18.72(0.48)	18.97(0.21)	19.02	-0.3	-10	45(0.9)	-50	[0]	[14]	[-6]	70	295	CR	0.1	HoldShort	(2)	7	-26	2	20	1.1,92	44
39	Dec/22	9	19.3	18.71	18.58(0.16)	18.63(0.59)	18.93(0.53)	19.17	-0.1	-10	44(2.5)	0	[5]	[27]	[25]	81	289	RG	0.6	Wait?	(2)	18	56	9	20	1.5,93	44
40	Dec/21	15	19.38	18.8	18.55(0.22)	18.52(0.49)	18.83(0.32)	18.85	-0.6	-10	42(1)	-5	[7]	[20]	[-0]	60	17	RG	0.1	Wait?	(4)	11	-16	6	20	0.8,90	47

41	Dec/21	14	19.38	18.8	18.51(0.16)	18.43(0.55)	18.77(0.75)	18.94	-0.5	-10	41(1.1)	15	[5]	[34]	[12]	65	257	UT	0.4	OpenLong	(7)	25	9	15	20	1.1,87	47
42	Dec/21	13	19.38	18.8	18.48(0.22)	18.33(0.33)	18.63(0.87)	18.89	-0.5	-10	40(0.9)	25	[7]	[35]	[19]	55	217	UT	0.7	OpenLong	(5)	29	16	21	20	1.1,77	47
43	Dec/21	12	19.38	18.8	18.44(0.11)	18.27(0.27)	18.47(0.82)	18.8	-0.6	-10	39(1)	10	[4]	[31]	[24]	42	298	RG	0.9	SmallShort	(5)	27	23	28	20	1,67	47
44	Dec/21	11	19.38	18.8	18.42(0.11)	18.22(-0.16)	18.32(0.66)	18.67	-0.8	-10	38(0.4)	10	[4]	[19]	[28]	19	198	RG	1	SmallShort	(4)	22	21	28	20	0.7,51	47
45	Dec/21	10	19.38	18.8	18.42(0)	18.25(-0.33)	18.2(0.55)	18.55	-0.9	-10	38(0.2)	0	[0]	[12]	[34]	-8	220	UR	1	SmallShort	(2)	18	52	20	20	0.4,32	47

46	Dec/21	9	19.38	18.8	18.4(-0.11)	18.31(-0.33)	18.1(0.39)	18.26	-1.2	-10	37(-0.7)	-30	[-4]	[5]	[19]	-43	127	UR	0.5	SmallShort?	(-2)	13	36	12	20	-0.4,17	47
47	Dec/20	15	19.47	18.84	18.42(-0.27)	18.37(-0.43)	18.03(-0.22)	18.06	-1.5	-14	38(0.4)	-50	[-9]	[-19]	[-2]	-64	16	DT	0.1	OpenShort?	(-5)	-7	-6	6	-11	-1,11	33
48	Dec/20	14	19.47	18.84	18.47(-0.16)	18.45(-0.43)	18.07(-0.28)	18.09	-1.5	-14	38(0.3)	-50	[-5]	[-20]	[-5]	-69	-119	DT	0.1	OpenShort	(-9)	-10	7	-23	-20	-1.1,9	33
49	Dec/20	13	19.47	18.84	18.5(-0.11)	18.53(-0.27)	18.12(-1.04)	18.05	-1.5	-14	37(1.6)	-50	[-4]	[-43]	[-11]	-79	-399	DT	-0.2	OpenShort	(-7)	-35	11	-26	-20	-1.3,4	33
50	Dec/20	12	19.47	18.84	18.52(-0.05)	18.58(-0.05)	18.31(-1.08)	17.99	-1.6	-14	36(0.9)	-50	[-2]	[-40]	[-20]	-82	-519	DT	-0.9	HoldShort	(-4)	-37	7	-27	-20	-1.6,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI