Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $188.9700      One month high (close): $207.8900

GD Daily Change: -0.17%   Daily StdDev 1.08%   GD EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $207.54(-0.17%)

Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.51%(42%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3012   203.23  205.02  207.7(0.02)  207.79(0.03)  208.18(-0.02) 207.81.3    1315(-1.3)50[2][2][-6]18-26CR-0.7HoldShort    (2)-2-5-25-50.2,6361



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.02(daily_ema_10 -1.34%)   203.23(daily_ema_20 -2.2%)   
Resistance Levels: 


 
2Dec/3011   203.23  205.02  207.65(0.03)  207.73(0.01)  208.18(0) 207.911.3    1317(-0.8)50[3][3][-6]38-20CR-0.5HoldShort    (3)0-14-1120.4,7861
3Dec/3010   203.23  205.02  207.59(0.04)  207.7(0.03)  208.22(0.07) 208.231.4    1318(-0.4)50[4][11][-6]677CR0HoldShort    (3)7-237111,9261
4Dec/309   203.23  205.02  207.51(0.06)  207.64(0.04)  208.07(0.17) 208.761.5    1318(0.2)50[6][21][14]9341UT1.1HoldLong?    (6)162224201.9,9561
5Dec/2915   202.37  204.85  207.38(0.07)  207.55(0.02)  207.72(0.15) 208.251.3    1618(0.7)50[7][19][9]717UT0.8OpenLong?    (5)141023181.4,8664
 


6Dec/2914   202.37  204.85  207.23(0.07)  207.55(0)  207.4(0.09) 208.021.2    1617(-1.6)50[6][13][8]47-7UT0.8OpenLong    (6)81119161,7264
7Dec/2913   202.37  204.85  207.09(0.07)  207.5(-0.02)  207.22(0.02) 207.781.2    1619(-2.2)50[6][5][5]20-35UT0.7OpenLong    (6)297140.8,5064
8Dec/2912   202.37  204.85  206.95(0.07)  207.55(-0.03)  207.17(-0.01) 207.571.1    1621(-2.5)50[6][2][8]2-42UT0.4OpenLong    (6)-127-1070.7,3464
9Dec/2911   202.37  204.85  206.8(0.06)  207.61(0.01)  207.19(-0.08) 206.961    1623(-2.4)50[6][-2][-1]-9-70DR-0.2OpenShort    (6)-714-21-200.2,3664
10Dec/2910   202.37  204.85  206.68(0.04)  207.59(-0.02)  207.36(-0.13) 206.650.9    1626(-1.8)40[4][-9][-14]-2-73DR-0.6OpenShort    (5)-12-25-21-20-0,4864
 


11Dec/299   202.37  204.85  206.59(0.05)  207.63(0.03)  207.63(-0.07) 207.21.1    1628(-0.6)50[5][-1][-8]32-38DR-0.3OpenShort?    (6)-6-14-13-180.5,6964
12Dec/2815   201.46  204.38  206.49(0.06)  207.56(0.04)  207.78(-0.07) 207.511.2    1528(3.3)50[6][-1][-5]53-27DR-0.2OpenShort?    (6)-6-8-8-100.8,8366
13Dec/2814   201.46  204.38  206.37(0.1)  207.48(0.05)  207.93(-0.05) 207.691.2    1525(-1.9)50[9][3][-4]61-53CR-0.2HoldShort    (6)-5-8-9-21,8666
14Dec/2813   201.46  204.38  206.16(0.11)  207.37(0.08)  208.04(0.11) 207.881.2    1527(-1.2)50[10][19][0]71-3UT-0.1OpenLong    (10)106-901.2,9166
15Dec/2812   201.46  204.38  205.94(0.1)  207.21(0.13)  207.82(0.09) 207.751.2    1528(-0.2)50[9][19][-7]7713CR-0OpenShort    (10)8-15-10-91.3,9466
 


16Dec/2811   201.46  204.38  205.74(0.1)  206.95(0.13)  207.63(0.14) 208.091.3    1528(1)50[9][24][-1]8945CR0.3OpenShort    (10)13-71111.6,9966
17Dec/2810   201.46  204.38  205.54(0.11)  206.68(0.16)  207.35(0.16) 208.251.3    1527(2.1)50[10][27][2]9760UT0.6OpenLong    (10)1512201.9,9966
18Dec/289   201.46  204.38  205.31(0.1)  206.35(0.17)  207.02(0.15) 208.231.3    1525(3)50[9][26][25]10777UT0.9HoldLong?    (10)14655202.3,9966
19Dec/2715   200.8  203.93  205.1(0.06)  206(0.11)  206.71(0.05) 206.771.2    1622(0.7)50[6][13][-2]8632CR0.1OpenShort?    (6)5-3-531.5,9865
20Dec/2714   200.8  203.93  204.97(0.1)  205.77(0.1)  206.6(0.16) 206.841.2    1621(-0.1)50[9][24][4]9230UT0.2HoldLong    (6)1511-3131.7,9965
 


21Dec/2713   200.8  203.93  204.76(0.09)  205.56(0.07)  206.26(0.11) 206.61.1    1621(0.1)50[8][17][-1]9227CR0.3OpenShort    (9)10-6-4201.7,9965
22Dec/2712   200.8  203.93  204.58(0.07)  205.42(0.08)  206.03(0.18) 206.751.2    1621(2.2)50[6][24][6]10085UT0.7HoldLong    (9)1777202,10065
23Dec/2711   200.8  203.93  204.43(0.08)  205.25(0.15)  205.67(0.19) 206.591.1    1619(2.4)50[7][28][8]10277UT0.9HoldLong    (6)17176152.2,9765
24Dec/2710   200.8  203.93  204.27(0.08)  204.94(0.14)  205.27(0.17) 206.221.1    1617(1.3)50[7][26][19]10563UT1.1HoldLong    (6)164713142.3,9765
25Dec/279   200.8  203.93  204.1(0.07)  204.66(0.06)  204.92(0.03) 205.180.9    1615(-1)50[6][9][-1]80-12CR0.3OpenShort?    (6)3-81141.4,9565
 


26Dec/2315   200.11  203.66  203.96(0.09)  204.53(0.07)  204.85(0.03) 205.361    1416(-1.5)50[8][9][8]84-13UT0.6HoldLong?    (7)31710121.7,9165
27Dec/2314   200.11  203.66  203.77(0.17)  204.38(0.06)  204.79(-0.01) 2051    1418(-11.3)50[16][7][6]65-111UT0.2OpenLong    (8)-116-191.3,8265
28Dec/2313   200.11  203.66  203.43(0.17)  204.26(0.02)  204.82(0.1) 204.650.9    1429(-7.7)50[16][15][1]48-84UT-0.1OpenLong    (16)95-980.8,7865
29Dec/2312   200.11  203.66  203.09(0.17)  204.21(0.02)  204.61(0.1) 204.540.9    1437(-6.2)50[16][15][-3]55-74CR-0HoldShort    (16)9-7-650.8,8565
30Dec/2311   200.11  203.66  202.75(0.16)  204.16(0.09)  204.41(0.09) 204.70.9    1443(-3.5)50[15][17][-6]67-36CR0.1HoldShort    (17)8-194-10.9,9465
 


31Dec/2310   200.11  203.66  202.42(0.16)  203.97(0.11)  204.22(0.12) 205.131    1447(-0.7)50[15][21][2]751UT0.4HoldLong    (17)1104171.1,9765
32Dec/239   200.11  203.66  202.1(0.14)  203.74(0.06)  203.98(0.13) 205.131    1447(0.8)50[13][19][26]7443UT0.5OpenLong?    (15)12712201.2,9465
33Dec/2215   199.79  203.39  201.82(0.08)  203.74(0)  203.71(-0.05) 203.570.8    1347(-0.7)50[7][-1][0]56-2RG-0.1Wait?    (10)-55-6-20.7,8869
34Dec/2214   199.79  203.39  201.66(-0.01)  203.61(0.03)  203.82(-0.05) 203.470.7    1347(-0.3)25[-1][-2][-5]6488RG-0.1Wait    (6)-5-13-2-100.8,9469
35Dec/2213   199.79  203.39  201.66(0)  203.54(0.07)  203.92(0.1) 203.760.8    1348(0.1)45[0][13][-4]69125CR-0.1HoldShort    (0)9-10-1-70.9,9669
 


36Dec/2212   199.79  203.39  201.67(0.01)  203.4(0.11)  203.72(0.1) 203.980.8    1347(0.4)50[1][15][4]73125UT0.1OpenLong    (1)9103-41,9869
37Dec/2211   199.79  203.39  201.64(0.01)  203.17(0.28)  203.72(0) 203.760.8    1347(0.6)40[1][14][-7]71100CR0.1HoldShort    (1)0-166-200.9,9869
38Dec/2210   199.79  203.39  201.64(0)  202.6(0.31)  203.51(0.05) 204.110.9    1346(0)50[0][20][2]73132UR0.3SmallShort    (3)566-131.1,9569
39Dec/229   199.79  203.39  201.64(0)  201.98(0.32)  203.4(0.12) 203.990.8    1346(-0.1)50[0][26][19]65149UR0.3SmallShort?    (-0)1154241,9069
40Dec/2115   199.59  203.12  201.61(-0.05)  201.34(0.23)  203.16(0.04) 202.80.7    1347(-2.9)25[-5][14][-1]52119RG-0.2Wait?    (-3)4-42-10.5,8975
 


41Dec/2114   199.59  203.12  201.72(-0.09)  200.87(0.2)  203.08(0.12) 202.890.7    1349(-4.2)-10[-8][19][-10]56177RG-0.1Wait    (-5)11-4010200.5,9375
42Dec/2113   199.59  203.12  201.9(-0.09)  200.46(0.22)  202.84(0.59) 203.780.8    1354(-5)50[-8][62][13]59321UR0.4SmallShort    (-6)531222200.7,9175
43Dec/2112   199.59  203.12  202.08(-0.11)  200.01(0.15)  201.66(0.55) 203.510.8    1359(-5.5)40[-10][55][22]46311UR0.6SmallShort    (-9)493127200.5,8375
44Dec/2111   199.59  203.12  202.31(-0.14)  199.71(-0.05)  200.55(0.52) 202.820.7    1364(-5.6)50[-13][43][22]26293UR0.7SmallShort    (-13)462135200.2,7175
45Dec/2110   199.59  203.12  202.6(-0.15)  199.81(-0.05)  199.52(0.48) 202.360.6    1370(-5.2)50[-13][39][24]-8253UR0.8SmallShort    (-15)43332720-0.1,4575
 


46Dec/219   199.59  203.12  202.9(-0.16)  199.91(-0.1)  198.57(0.25) 201.630.4    1375(-2.4)50[-14][16][64]-34157UR0.8SmallShort?    (-17)221622020-0.3,2475
47Dec/2015   199.37  202.76  203.22(-0.21)  200.12(-0.24)  198.08(-0.14) 198.12-0.3    1177(1.3)0[-19][-28][3]-80-79RG0Wait?    (-23)-13107-19-1.3,372
48Dec/2014   199.37  202.76  203.65(-0.19)  200.61(-0.3)  198.36(-0.24) 197.9-0.3    1176(4.1)-20[-17][-40][-2]-89-150DT-0.1OpenShort    (-21)-2215-30-20-1.6,172
49Dec/2013   199.37  202.76  204.03(-0.2)  201.22(-0.33)  198.83(-0.65) 197.59-0.4    1172(7.2)-25[-18][-80][-17]-95-283DT-0.4OpenShort    (-19)-60-19-32-20-1.8,072
50Dec/2012   199.37  202.76  204.43(-0.17)  201.89(-0.34)  200.13(-0.56) 198-0.3    1165(7.5)-25[-16][-71][-22]-100-279DT-0.7HoldShort    (-17)-51-37-33-20-2,072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA