|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.6200 One month high (close): $4.6200
FLDM Daily Change: -1.06% Daily StdDev 2.78% FLDM EMA_5_Trend: 0.27% 10Minute StdDev: $0.0624
Latest Price : $3.74(-1.06%) | Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 3.96 | 3.75 | 3.75(0.27) | 3.78(0.53) | 3.81(0.53) | 3.87 | -0.3 | | -19 | 22(2.4) | 35 | [10] | [29] | [17] | 95 | 188 | UT | 1 | OpenLong | | (10) | 19 | 68 | 6 | -20 | 2,95 | 33 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 3.75(daily_ema_10 -3.1%)
Support Levels: 3.78(weak_hourly_sma_10 -2.33%) 3.75(weak_hourly_sma_20 -3.1%)
Resistance Levels: 3.96(daily_ema_20 2.33%)
|
| | | 2 | Dec/30 | 11 | 3.96 | 3.75 | 3.75(0) | 3.76(0.53) | 3.81(0) | 3.8 | -0.6 | | -19 | 20(0.2) | -50 | [0] | [7] | [-7] | 73 | 160 | CR | 0.2 | HoldShort | | (0) | 0 | -29 | 4 | 20 | 1.1,95 | 33 | | 3 | Dec/30 | 10 | 3.96 | 3.75 | 3.75(0) | 3.74(0.27) | 3.79(0.26) | 3.83 | -0.5 | | -19 | 19(0.7) | -30 | [0] | [12] | [16] | 91 | 305 | UR | 0.8 | SmallShort | | (0) | 9 | 29 | 9 | 20 | 1.7,98 | 33 | | 4 | Dec/30 | 9 | 3.96 | 3.75 | 3.75(0) | 3.73(0.27) | 3.78(0.27) | 3.8 | -0.6 | | -19 | 19(0.1) | -15 | [0] | [12] | [24] | 77 | 225 | UR | 0.4 | SmallShort? | | (0) | 10 | 30 | 8 | 20 | 1.2,97 | 33 | | 5 | Dec/29 | 15 | 3.99 | 3.77 | 3.75(0) | 3.72(0.27) | 3.77(0.53) | 3.77 | -0.8 | | -21 | 19(0.7) | -30 | [0] | [22] | [1] | 60 | 209 | UR | 0 | SmallShort? | | (0) | 19 | -10 | 10 | 20 | 0.6,95 | 27 | | | | |
| 6 | Dec/29 | 14 | 3.99 | 3.77 | 3.75(0) | 3.72(0) | 3.75(0.54) | 3.78 | -0.8 | | -21 | 18(-0.5) | -20 | [0] | [17] | [9] | 65 | 239 | UR | 0.6 | SmallShort | | (0) | 19 | 10 | 18 | 20 | 0.8,95 | 27 | | 7 | Dec/29 | 13 | 3.99 | 3.77 | 3.75(0) | 3.72(0) | 3.73(0.81) | 3.77 | -0.8 | | -21 | 18(0.1) | 0 | [0] | [27] | [18] | 54 | 274 | UR | 0.8 | SmallShort | | (0) | 29 | 0 | 42 | 20 | 0.6,89 | 27 | | 8 | Dec/29 | 12 | 3.99 | 3.77 | 3.75(0) | 3.71(0.27) | 3.7(0.54) | 3.77 | -0.8 | | -21 | 18(0) | -5 | [0] | [22] | [17] | 29 | 209 | UR | 1.4 | SmallShort | | (0) | 19 | -10 | 41 | 20 | 0.6,64 | 27 | | 9 | Dec/29 | 11 | 3.99 | 3.77 | 3.74(0.27) | 3.71(0) | 3.68(0.27) | 3.78 | -0.8 | | -21 | 18(-0.7) | 50 | [10] | [10] | [43] | 10 | -81 | UT | 2 | OpenLong | | (0) | 10 | 112 | 34 | 0 | 0.8,40 | 27 | | 10 | Dec/29 | 10 | 3.99 | 3.77 | 3.74(0) | 3.7(-0.27) | 3.68(0) | 3.67 | -1.1 | | -21 | 19(-0.6) | -35 | [0] | [-7] | [7] | -71 | -160 | DP | 0 | OpenShort | | (0) | 0 | 30 | -3 | -20 | -1.1,7 | 27 | | | | |
| 11 | Dec/29 | 9 | 3.99 | 3.77 | 3.74(0) | 3.71(-0.54) | 3.67(-0.54) | 3.64 | -1.3 | | -21 | 20(1.2) | -50 | [0] | [-31] | [-5] | -93 | -369 | DR | -0.6 | HoldShort? | | (0) | -19 | 0 | -19 | -20 | -1.7,0 | 27 | | 12 | Dec/28 | 15 | 4.03 | 3.78 | 3.74(0) | 3.73(-0.27) | 3.69(-0.81) | 3.64 | -1.3 | | -24 | 18(1.2) | -50 | [0] | [-37] | [-22] | -91 | -434 | DR | -1 | HoldShort? | | (0) | -29 | -41 | -21 | -20 | -1.8,4 | 27 | | 13 | Dec/28 | 14 | 4.03 | 3.78 | 3.74(0) | 3.74(-0.27) | 3.72(-0.27) | 3.68 | -1.2 | | -24 | 17(0.4) | -50 | [0] | [-18] | [-16] | -63 | -197 | DR | -0.8 | OpenShort | | (0) | -10 | -30 | -20 | -20 | -1,12 | 27 | | 14 | Dec/28 | 13 | 4.03 | 3.78 | 3.74(0) | 3.75(-0.27) | 3.73(-0.27) | 3.71 | -1.1 | | -24 | 17(0) | -50 | [0] | [-18] | [-3] | -36 | -117 | DR | -0.4 | OpenShort | | (0) | -10 | 10 | -24 | -20 | -0.4,24 | 27 | | 15 | Dec/28 | 12 | 4.03 | 3.78 | 3.73(-0.27) | 3.76(-0.27) | 3.74(-0.27) | 3.7 | -1.1 | | -24 | 17(0.2) | -50 | [-10] | [-21] | [-9] | -27 | 119 | DT | -0.8 | OpenShort | | (0) | -10 | -20 | -13 | 0 | -0.6,38 | 27 | | | | |
| 16 | Dec/28 | 11 | 4.03 | 3.78 | 3.73(0) | 3.77(-0.26) | 3.75(-0.27) | 3.72 | -1 | | -24 | 17(-0.1) | -50 | [0] | [-18] | [-37] | -4 | -117 | DR | -0.6 | OpenShort | | (0) | -10 | -59 | -10 | -20 | -0.4,56 | 27 | | 17 | Dec/28 | 10 | 4.03 | 3.78 | 3.73(0) | 3.78(0.27) | 3.75(0) | 3.78 | -0.8 | | -24 | 17(0.2) | -20 | [0] | [2] | [16] | 36 | 110 | UR | 0.4 | SmallShort | | (10) | 0 | 40 | -0 | 20 | 0.8,66 | 27 | | 18 | Dec/28 | 9 | 4.03 | 3.78 | 3.73(0) | 3.78(0) | 3.76(-0.53) | 3.74 | -1 | | -24 | 16(-0.2) | -50 | [0] | [-23] | [-6] | 12 | -129 | DR | -0.4 | OpenShort? | | (-10) | -19 | -10 | -15 | 0 | 0,62 | 27 | | 19 | Dec/27 | 15 | 4.08 | 3.81 | 3.73(0) | 3.77(0.27) | 3.76(0) | 3.75 | -1.1 | | -27 | 17(0) | -50 | [0] | [-0] | [-16] | 26 | 30 | DR | -0.6 | OpenShort? | | (0) | 0 | -10 | -12 | -20 | 0.2,71 | 35 | | 20 | Dec/27 | 14 | 4.08 | 3.81 | 3.73(0) | 3.76(0.27) | 3.78(-0.26) | 3.76 | -1.1 | | -27 | 17(0) | -50 | [0] | [-10] | [-7] | 37 | -15 | DR | -0.4 | OpenShort | | (0) | -10 | -20 | -13 | 20 | 0.4,77 | 35 | | | | |
| 21 | Dec/27 | 13 | 4.08 | 3.81 | 3.73(0) | 3.75(0.27) | 3.78(0) | 3.78 | -1 | | -27 | 17(0.3) | -50 | [0] | [-0] | [-10] | 58 | 110 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.8,88 | 35 | | 22 | Dec/27 | 12 | 4.08 | 3.81 | 3.73(0) | 3.74(0.27) | 3.78(0) | 3.78 | -1 | | -27 | 16(0) | -50 | [0] | [-0] | [-8] | 62 | 110 | DR | -0.2 | OpenShort | | (10) | 0 | -29 | 0 | 20 | 0.8,92 | 35 | | 23 | Dec/27 | 11 | 4.08 | 3.81 | 3.74(0.27) | 3.73(0.27) | 3.79(0.8) | 3.81 | -0.9 | | -27 | 16(1.3) | 30 | [10] | [31] | [9] | 76 | 123 | UT | 0.4 | OpenLong | | (0) | 29 | 20 | 3 | 20 | 1.4,91 | 35 | | 24 | Dec/27 | 10 | 4.08 | 3.81 | 3.74(0) | 3.72(0.27) | 3.76(0.53) | 3.79 | -1 | | -27 | 15(0.6) | -15 | [0] | [19] | [22] | 74 | 289 | UR | 0.7 | SmallShort | | (0) | 19 | 20 | 16 | 20 | 1.3,91 | 35 | | 25 | Dec/27 | 9 | 4.08 | 3.81 | 3.74(0) | 3.71(0.27) | 3.74(0.54) | 3.77 | -1 | | -27 | 14(0.1) | -35 | [0] | [19] | [-2] | 62 | 242 | CR | 0.7 | HoldShort? | | (0) | 20 | -29 | 34 | 20 | 0.9,89 | 35 | | | | |
| 26 | Dec/23 | 15 | 4.13 | 3.86 | 3.73(0.27) | 3.71(0) | 3.72(0.81) | 3.8 | -1 | | -25 | 14(1.9) | 35 | [10] | [28] | [34] | 68 | 125 | UT | 1.9 | OpenLong? | | (10) | 30 | 39 | 45 | 20 | 1.6,78 | 35 | | 27 | Dec/23 | 14 | 4.13 | 3.86 | 3.72(-0.27) | 3.71(0) | 3.69(0.54) | 3.76 | -1.2 | | -25 | 12(-0.7) | -50 | [-10] | [13] | [40] | 27 | 511 | UR | 1.8 | SmallShort | | (0) | 20 | 60 | 36 | 20 | 1,52 | 35 | | 28 | Dec/23 | 13 | 4.13 | 3.86 | 3.72(0) | 3.71(0) | 3.69(0) | 3.7 | -1.3 | | -25 | 13(-0.5) | -35 | [0] | [-4] | [11] | -41 | -80 | DP | 0.7 | OpenShort | | (-10) | 0 | 30 | 17 | -20 | -0.7,27 | 35 | | 29 | Dec/23 | 12 | 4.13 | 3.86 | 3.72(0) | 3.7(-0.27) | 3.67(-0.27) | 3.67 | -1.4 | | -25 | 14(0.8) | -50 | [0] | [-19] | [5] | -67 | -227 | DP | 0 | OpenShort | | (0) | -10 | 10 | 21 | -20 | -1.4,18 | 35 | | 30 | Dec/23 | 11 | 4.13 | 3.86 | 3.73(-0.27) | 3.71(-0.27) | 3.68(-0.27) | 3.66 | -1.5 | | -25 | 13(1.2) | -50 | [-10] | [-21] | [-5] | -82 | 9 | DT | -0.5 | OpenShort | | (-10) | -10 | -10 | 4 | -20 | -1.7,11 | 35 | | | | |
| 31 | Dec/23 | 10 | 4.13 | 3.86 | 3.73(0) | 3.72(-0.27) | 3.69(-0.54) | 3.67 | -1.4 | | -25 | 12(1.8) | -50 | [0] | [-29] | [7] | -91 | -324 | DP | -0.5 | OpenShort | | (0) | -20 | 30 | -5 | -20 | -1.9,7 | 35 | | 32 | Dec/23 | 9 | 4.13 | 3.86 | 3.74(-0.27) | 3.73(-0.53) | 3.71(-0.54) | 3.64 | -1.5 | | -25 | 10(2.7) | -50 | [-10] | [-36] | [-30] | -129 | -136 | DT | -2.2 | HoldShort? | | (-10) | -20 | -70 | -26 | -20 | -3.2,1 | 35 | | 33 | Dec/22 | 15 | 4.16 | 3.9 | 3.74(0) | 3.73(0) | 3.73(-0.27) | 3.71 | -1.5 | | -25 | 7(0.2) | -50 | [0] | [-16] | [-21] | -93 | -177 | DR | -0.9 | HoldShort? | | (0) | -10 | -10 | -24 | -20 | -1.8,2 | 28 | | 34 | Dec/22 | 14 | 4.16 | 3.9 | 3.75(-0.27) | 3.73(0) | 3.74(-0.27) | 3.72 | -1.4 | | -25 | 7(-2.4) | -50 | [-10] | [-19] | [-5] | -75 | 122 | DT | -0.9 | HoldShort | | (0) | -10 | 0 | -30 | 0 | -1.4,10 | 28 | | 35 | Dec/22 | 13 | 4.16 | 3.9 | 3.76(-0.27) | 3.73(0) | 3.75(-0.27) | 3.72 | -1.4 | | -25 | 9(-2.9) | -50 | [-10] | [-19] | [-6] | -50 | 92 | DT | -1 | OpenShort | | (-10) | -10 | -10 | -14 | 0 | -1.4,35 | 28 | | | | |
| 36 | Dec/22 | 12 | 4.16 | 3.9 | 3.77(-0.26) | 3.73(0) | 3.75(0) | 3.73 | -1.4 | | -25 | 12(-5.2) | -50 | [-10] | [-9] | [-13] | -21 | 148 | DT | -0.8 | OpenShort | | (-10) | 0 | -39 | 1 | 0 | -1.1,57 | 28 | | 37 | Dec/22 | 11 | 4.16 | 3.9 | 3.78(-0.26) | 3.73(0) | 3.75(0) | 3.77 | -1.3 | | -25 | 17(-4.1) | -50 | [-10] | [-9] | [3] | 16 | 228 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 19 | 0 | -0.2,71 | 28 | | 38 | Dec/22 | 10 | 4.16 | 3.9 | 3.78(0) | 3.73(0) | 3.76(0.27) | 3.77 | -1.3 | | -25 | 22(-1.5) | -40 | [0] | [4] | [4] | -7 | 17 | UR | 0.2 | SmallShort | | (-10) | 10 | 10 | 15 | -20 | -0.3,51 | 28 | | 39 | Dec/22 | 9 | 4.16 | 3.9 | 3.79(-0.26) | 3.73(0) | 3.75(0.27) | 3.76 | -1.3 | | -25 | 23(0.1) | -50 | [-10] | [1] | [5] | -24 | 246 | UR | 0.1 | SmallShort? | | (-10) | 10 | 10 | 8 | 0 | -0.4,36 | 28 | | 40 | Dec/21 | 15 | 4.2 | 3.97 | 3.79(0) | 3.75(-0.27) | 3.75(0) | 3.75 | -1.5 | | -21 | 23(-0.7) | -50 | [0] | [-10] | [2] | -40 | -130 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 11 | 0 | -0.7,28 | 29 | | | | |
| 41 | Dec/21 | 14 | 4.2 | 3.97 | 3.79(0) | 3.76(0.27) | 3.75(0) | 3.75 | -1.5 | | -21 | 24(0) | -50 | [0] | [0] | [-3] | -51 | -130 | DR | 0.1 | OpenShort | | (0) | 0 | -20 | 9 | 20 | -0.7,17 | 29 | | 42 | Dec/21 | 13 | 4.2 | 3.97 | 3.79(0) | 3.76(0) | 3.74(-0.27) | 3.77 | -1.4 | | -21 | 24(0) | -35 | [0] | [-15] | [17] | -49 | -147 | DP | 0.4 | OpenShort | | (0) | -10 | 50 | 4 | 0 | -0.4,11 | 29 | | 43 | Dec/21 | 12 | 4.2 | 3.97 | 3.8(-0.26) | 3.75(-0.27) | 3.75(-0.27) | 3.72 | -1.6 | | -21 | 24(0.2) | -50 | [-10] | [-22] | [-3] | -74 | -19 | DT | -0.4 | OpenShort | | (-10) | -10 | 0 | -4 | -20 | -1.1,4 | 29 | | 44 | Dec/21 | 11 | 4.2 | 3.97 | 3.81(-0.26) | 3.76(-0.27) | 3.76(-0.27) | 3.72 | -1.6 | | -21 | 23(0.5) | -50 | [-10] | [-22] | [-17] | -78 | -49 | DT | -0.6 | HoldShort | | (-10) | -10 | -39 | -9 | -20 | -1.3,5 | 29 | | 45 | Dec/21 | 10 | 4.2 | 3.97 | 3.82(-0.26) | 3.77(-0.26) | 3.77(0.27) | 3.76 | -1.5 | | -21 | 23(-0.9) | -50 | [-10] | [-2] | [12] | -60 | 165 | DP | -0.1 | OpenShort | | (-10) | 10 | 10 | 1 | 20 | -0.9,13 | 29 | | | | |
| 46 | Dec/21 | 9 | 4.2 | 3.97 | 3.83(-0.26) | 3.78(-0.79) | 3.77(0) | 3.75 | -1.5 | | -21 | 24(0.1) | -50 | [-10] | [-22] | [-5] | -62 | 48 | DT | -0.1 | OpenShort? | | (-10) | 0 | -39 | 6 | 20 | -1.1,16 | 29 | | 47 | Dec/20 | 15 | 4.23 | 4.03 | 3.84(-0.26) | 3.81(-0.26) | 3.77(0) | 3.79 | -1.6 | | -21 | 24(-2.7) | -50 | [-10] | [-12] | [3] | -51 | 128 | DP | 0.4 | OpenShort? | | (0) | 0 | 10 | 10 | -20 | -0.7,17 | 25 | | 48 | Dec/20 | 14 | 4.23 | 4.03 | 3.85(-0.26) | 3.82(-0.26) | 3.77(0) | 3.78 | -1.6 | | -21 | 26(-1.7) | -50 | [-10] | [-12] | [12] | -62 | 78 | DP | 0.3 | OpenShort | | (-10) | 0 | 20 | -21 | 20 | -0.9,11 | 25 | | 49 | Dec/20 | 13 | 4.23 | 4.03 | 3.85(0) | 3.83(-0.26) | 3.76(-0.53) | 3.76 | -1.7 | | -21 | 28(1.2) | -50 | [0] | [-29] | [-14] | -79 | -392 | DR | 0 | HoldShort | | (-10) | -20 | 10 | -26 | -20 | -1.3,4 | 25 | | 50 | Dec/20 | 12 | 4.23 | 4.03 | 3.86(-0.26) | 3.83(0) | 3.78(-0.53) | 3.75 | -1.7 | | -21 | 27(1.4) | -50 | [-10] | [-26] | [-14] | -82 | -154 | DT | -0.4 | OpenShort | | (-10) | -20 | 10 | -27 | -20 | -1.5,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|