Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $15.8300      One month high (close): $19.2900

EXEL Daily Change: -2.16%   Daily StdDev 2.43%   EXEL EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $18.59(-2.16%)

Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3012   17.79  18.75  (0)  18.96(-0.05 18.95(-0.0518.860.9    198(0.2)30[0][-1][-11]-83-82DR-1HoldShort    (0)-2-18-12-20-1.6,778

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.75(daily_ema_10 -0.58%)   17.79(daily_ema_20 -5.67%)  
Resistance Levels: 18.96(weak_hourly_sma_10 0.53%)  
 
2Dec/3011   17.79  18.75  (0)  18.96(0)  18.95(0) 18.941    197(-0.5)45[0][2][-3]-57-30CR-0.2HoldShort    (0)0-9-30-0.7,1178
3Dec/3010   17.79  18.75  (0)  18.96(0)  18.95(0) 18.981.1    198(0)50[0][2][1]-36-10UR0.2SmallShort    (2)0060-0.2,1978
4Dec/309   17.79  18.75  (0)  18.96(0)  18.96(-0.0518.981.1    198(0)50[0][-0][1]-46-22UR0.2SmallShort?    (0)-22-10-0.2,978
5Dec/2915   17.68  18.69  19(-0.05 18.97(-0.05 18.97(-0.0518.971.1    218(0)45[-2][0][3]-4918UR0SmallShort?    (-2)-27-820-0.3,977
 
6Dec/2914   17.68  18.69  19.01(-0.11 18.98(-0.05 18.97(0) 18.941.1    218(-2.1)25[-5][2][-2]-5365RG-0.4Wait    (0)00-12-5-0.8,1777
7Dec/2913   17.68  18.69  19.03(-0.1 18.99(-0.16 18.97(0) 18.941.1    2110(-2.5)25[-4][-0][-1]-4246RG-0.3Wait    (-5)0-7-316-0.8,2877
8Dec/2912   17.68  18.69  19.05(-0.16 19.02(-0.11 18.97(0) 18.971.1    2113(-2.1)5[-7][0][-4]-25114RG-0.1Wait    (-7)0-149-11-0.6,4077
9Dec/2911   17.68  18.69  19.08(-0.05 19.04(-0.05 18.98(0.0519.031.2    2115(-0.8)50[-2][5][6]-1829UR0.3SmallShort    (-4)251220-0.3,4077
10Dec/2910   17.68  18.69  19.09(-0.1 19.05(0.05 18.97(-0.0519.011.2    2115(-0.7)35[-4][2][3]-3444UR0.2SmallShort    (-4)-2145-20-0.5,2977
 
11Dec/299   17.68  18.69  19.11(-0.1 19.05(0)  18.98(-0.1618.951.1    2116(-0.4)15[-4][-4][-5]-52-22RG-0.2Wait?    (-4)-72-3-20-0.9,2177
12Dec/2815   17.56  18.5  19.13(-0.1 19.04(0.05 19.01(-0.2618.941.2    2017(-0.6)15[-4][-7][-5]-54-67RG-0.4Wait?    (-4)-11-5-13-20-1,2179
13Dec/2814   17.56  18.5  19.15(-0.05 19.04(0)  19.06(-0.2618.961.3    2017(0.3)25[-2][-7][-6]-48-116RG-0.5Wait    (-4)-11-5-13-20-1,2779
14Dec/2813   17.56  18.5  19.15(0)  19.03(-0.05 19.11(-0.118.981.3    2017(0)30[0][-1][-11]-43-113DR-0.7OpenShort    (0)-4-22-17-5-1,3279
15Dec/2812   17.56  18.5  19.16(0.05 19.03(0)  19.13(0.1619.081.4    2017(-0.1)50[2][11][-1]-16-49CR-0.3HoldShort    (0)70-50-0.4,4479
 
16Dec/2811   17.56  18.5  19.16(0)  19.04(-0.16 19.1(0.1619.081.4    2017(-0.5)50[0][7][-4]-9-0CR-0.1HoldShort    (0)7-27820-0.4,5179
17Dec/2810   17.56  18.5  19.15(0.1 19.07(-0.1 19.07(0.4219.21.5    2017(-0.7)50[4][20][9]935UT0.7OpenLong    (4)17-222200.3,5179
18Dec/289   17.56  18.5  19.13(0.1 19.09(-0.1 18.99(0.1619.211.5    2018(-1.4)50[4][9][19]-2-18UT1.1OpenLong?    (2)72920200.4,3879
19Dec/2715   17.46  18.33  19.11(0.1 19.11(-0.16 18.96(0.1119.081.5    2020(-1.9)50[4][7][11]-32-90UT0.6OpenLong?    (4)527711-0.1,2183
20Dec/2714   17.46  18.33  19.09(0.05 19.14(-0.21 18.94(-0.1618.961.4    2021(-0.6)50[2][-6][2]-57-157RG0.1Wait    (2)-716-10-16-0.6,883
 
21Dec/2713   17.46  18.33  19.09(0)  19.18(-0.26 18.97(-0.4718.891.3    2022(-0.5)40[0][-20][-5]-61-212DR-0.3OpenShort    (2)-199-21-20-0.8,983
22Dec/2712   17.46  18.33  19.08(0.05 19.23(-0.26 19.06(-0.6318.851.3    2023(-0.5)25[2][-26][-22]-54-319DR-0.9OpenShort    (0)-26-32-26-20-1,2183
23Dec/2711   17.46  18.33  19.07(0.05 19.23(0)  19.18(-0.4718.991.4    2023(-0.9)20[2][-14][-17]-27-199DR-0.8OpenShort    (2)-19-13-34-20-0.3,3183
24Dec/2710   17.46  18.33  19.06(0.05 19.23(0)  19.27(-0.3619.051.5    2024(-0.3)35[2][-9][-12]3-143DR-0.9OpenShort    (4)-15-2-28-20-0,5383
25Dec/279   17.46  18.33  19.05(0.05 19.28(0.05 19.34(-0.2619.061.5    2024(-0.9)10[2][-4][-32]25-100DR-1.1OpenShort?    (2)-11-64-22-200,7583
 
26Dec/2315   17.35  18.1  19.04(0.21 19.27(0.21 19.39(-0.0519.352    1925(-2)50[9][10][-8]74-53CR-0.1HoldShort?    (7)-2-20-5-51.2,9488
27Dec/2314   17.35  18.1  19(0.21 19.23(0.31 19.4(0.119.442.1    1927(1.3)50[9][18][-2]8652CR0.1OpenShort    (9)4-4-301.6,9688
28Dec/2313   17.35  18.1  18.96(0.16 19.17(0.37 19.38(0.5219.462.1    1926(2.2)50[7][36][10]92230UT0.3OpenLong    (9)2124-7201.9,9488
29Dec/2312   17.35  18.1  18.93(0.21 19.1(0.32 19.28(0.3119.352    1924(0.8)50[9][27][3]8994UT0.3HoldLong    (9)134-9201.8,9488
30Dec/2311   17.35  18.1  18.89(0.21 19.04(0.26 19.22(0.3719.332    1923(1.2)50[9][28][-3]94118CR0.5OpenShort    (7)15-184201.9,9688
 
31Dec/2310   17.35  18.1  18.85(0.32 18.99(0.37 19.15(0.5219.412    1922(1.5)50[13][38][15]113115UT1.2HoldLong    (12)211810202.6,9888
32Dec/239   17.35  18.1  18.79(0.27 18.92(0.26 19.05(0.4219.332    1920(0.4)50[11][31][32]115131UT1.4CloseLong?    (14)17729202.7,9788
33Dec/2215   17.25  17.83  18.74(0.21 18.87(0.11 18.97(0.2619.012    1620(-4.9)50[9][20][2]822UT0.2HoldLong?    (9)1121161.4,9774
34Dec/2214   17.25  17.83  18.7(0.21 18.85(0.11 18.92(0.26191.9    1625(-1.8)50[9][20][2]8322UT0.4HoldLong    (9)11-55201.4,9874
35Dec/2213   17.25  17.83  18.66(0.27 18.83(0.16 18.87(0.2119.022    1626(-0.7)50[11][20][11]88-21UT0.6HoldLong    (9)91611201.5,10074
 
36Dec/2212   17.25  17.83  18.61(0.22 18.8(0.16 18.83(0.2118.951.9    1627(-1)50[9][19][9]7918UT0.5HoldLong    (9)9215161.4,9474
37Dec/2211   17.25  17.83  18.57(0.16 18.77(0.11 18.79(0.1118.861.8    1628(-1.3)50[7][13][9]6731UT0.3OpenLong    (9)525-0111.1,8974
38Dec/2210   17.25  17.83  18.54(0.22 18.77(0)  18.79(0) 18.751.7    1629(-1.1)50[9][7][-3]55-101CR-0.1HoldShort    (7)0-7-400.8,8574
39Dec/229   17.25  17.83  18.5(0.16 18.75(0.11 18.77(-0.1118.781.7    1631(-0.7)50[7][4][-3]63-30CR0HoldShort?    (9)-5-5-2-161,8874
40Dec/2115   17.15  17.6  18.47(0.27 18.73(0.16 18.79(0.0518.82.1    1431(-6.3)50[11][13][-0]68-68UT0OpenLong?    (9)25-3-161.2,8874
 
41Dec/2114   17.15  17.6  18.42(0.27 18.7(0.21 18.78(0.2118.782    1438(-3.4)50[11][21][-0]66-11UT0OpenLong    (12)95-7-51.2,8674
42Dec/2113   17.15  17.6  18.37(0.27 18.66(0.27 18.78(0) 18.762    1441(-2.5)50[11][13][-4]70-50CR0.1HoldShort    (12)00-5-201.2,9074
43Dec/2112   17.15  17.6  18.32(0.27 18.61(0.32 18.74(0.0518.762    1443(-0.5)50[11][16][-8]78-8CR0.1OpenShort    (14)2-25101.3,9574
44Dec/2111   17.15  17.6  18.27(0.33 18.55(0.38 18.73(0.3218.872.2    1444(2.2)50[14][29][12]8891UT0.4OpenLong    (14)1329-3201.7,9574
45Dec/2110   17.15  17.6  18.21(0.22 18.48(0.27 18.67(0.2118.742    1442(1.4)50[9][22][12]85128UT0.2OpenLong    (12)932-7201.6,9574
 
46Dec/219   17.15  17.6  18.17(0.17 18.43(0.27 18.63(0.3218.61.8    1440(2.2)50[7][26][-9]76154CR-0.1OpenShort?    (7)13-29-10201.3,9374
47Dec/2015   17.06  17.35  18.14(0.22 18.38(0.33 18.57(0.5418.732.5    1038(-2.6)50[9][36][7]98248UT0.5HoldLong?    (9)227-1201.9,10066
48Dec/2014   17.06  17.35  18.1(0.28 18.32(0.33 18.47(0.4918.72.4    1041(3.9)50[11][35][20]105180UT0.8HoldLong    (9)202535202.2,10066
49Dec/2013   17.06  17.35  18.05(0.33 18.26(0.27 18.38(0.4918.592.3    1037(-0.2)50[13][34][18]105103UT0.8CloseLong    (12)202335202.2,10066
50Dec/2012   17.06  17.35  17.99(0.33 18.21(0.39 18.29(0.3818.492.1    1037(-1)50[13][32][21]10055UT0.8CloseLong    (12)154033202,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA