|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $74.5700 One month high (close): $87.1900
BAX Daily Change: -0.85% Daily StdDev 1.21% BAX EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $86.45(-0.85%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 82.97 | 85.26 | 86.88(0.03) | 87.09(-0.02) | 87.08(-0.08) | 86.84 | 1.3 | | 26 | 9(-1.5) | 45 | [3] | [-2] | [-12] | -2 | -50 | DR | -0.9 | OpenShort | | (2) | -7 | -18 | -26 | -15 | -0.2,53 | 76 | Sample size 22 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.18%(55%)
Daily Trend: %
Up Forces: 86.88(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 85.26(daily_ema_10 -1.82%) 82.97(daily_ema_20 -4.46%)
Resistance Levels: 87.09(weak_hourly_sma_10 0.29%)
|
| | | 2 | Dec/30 | 11 | 82.97 | 85.26 | 86.85(0.07) | 87.11(0.06) | 87.08(0) | 87.02 | 1.4 | | 26 | 10(-2) | 50 | [6] | [9] | [-4] | 36 | -48 | CR | -0.4 | HoldShort | | (5) | 0 | 0 | -15 | -14 | 0.6,71 | 76 | | 3 | Dec/30 | 10 | 82.97 | 85.26 | 86.79(0.07) | 87.06(0.03) | 87.15(-0.03) | 87.02 | 1.4 | | 26 | 12(-2.3) | 50 | [6] | [5] | [-10] | 49 | -46 | CR | -0.4 | HoldShort | | (6) | -3 | -21 | -10 | -14 | 0.6,84 | 76 | | 4 | Dec/30 | 9 | 82.97 | 85.26 | 86.73(0.08) | 87.03(0.08) | 87.18(0.07) | 87.24 | 1.4 | | 26 | 15(-0.6) | 50 | [7] | [15] | [-1] | 77 | -1 | CR | 0.1 | OpenShort? | | (8) | 6 | -6 | 2 | 6 | 1.2,97 | 76 | | 5 | Dec/29 | 15 | 82.42 | 84.9 | 86.66(0.08) | 86.96(0.07) | 87.12(0.03) | 87.3 | 1.5 | | 30 | 15(1.4) | 50 | [7] | [13] | [6] | 82 | -1 | UT | 0.4 | OpenLong? | | (8) | 3 | 14 | 1 | 13 | 1.4,97 | 80 | | | | |
| 6 | Dec/29 | 14 | 82.42 | 84.9 | 86.59(0.08) | 86.9(0.03) | 87.09(0.03) | 87.16 | 1.4 | | 30 | 14(-0.5) | 50 | [7] | [11] | [4] | 78 | -1 | UT | 0.2 | HoldLong | | (6) | 3 | 11 | -2 | 10 | 1.3,95 | 80 | | 7 | Dec/29 | 13 | 82.42 | 84.9 | 86.52(0.08) | 86.87(0.01) | 87.06(0.1) | 87.05 | 1.4 | | 30 | 14(-0.2) | 50 | [7] | [16] | [0] | 71 | 6 | UT | -0 | OpenLong | | (7) | 8 | 0 | -4 | 8 | 1.1,93 | 80 | | 8 | Dec/29 | 12 | 82.42 | 84.9 | 86.45(0.07) | 86.86(0.05) | 86.97(0.12) | 87.05 | 1.4 | | 30 | 14(0) | 50 | [6] | [19] | [1] | 78 | 31 | UT | 0.2 | HoldLong | | (7) | 10 | -1 | 1 | 10 | 1.3,95 | 80 | | 9 | Dec/29 | 11 | 82.42 | 84.9 | 86.39(0.07) | 86.82(0.07) | 86.87(0.07) | 87.06 | 1.4 | | 30 | 14(0.2) | 50 | [6] | [16] | [-0] | 83 | 29 | UT | 0.4 | HoldLong | | (6) | 6 | -7 | 11 | 1 | 1.4,98 | 80 | | 10 | Dec/29 | 10 | 82.42 | 84.9 | 86.33(0.07) | 86.76(0.1) | 86.81(0.12) | 87.13 | 1.4 | | 30 | 14(1.1) | 50 | [6] | [21] | [5] | 84 | 51 | UT | 0.7 | OpenLong | | (7) | 10 | 9 | 9 | 9 | 1.7,91 | 80 | | | | |
| 11 | Dec/29 | 9 | 82.42 | 84.9 | 86.27(0.07) | 86.67(0.09) | 86.71(0.03) | 87.03 | 1.4 | | 30 | 13(0.7) | 50 | [6] | [13] | [16] | 76 | 30 | UT | 0.7 | HoldLong? | | (6) | 3 | 44 | 1 | 10 | 1.7,83 | 80 | | 12 | Dec/28 | 15 | 81.8 | 84.42 | 86.21(0.05) | 86.59(0.08) | 86.68(-0.08) | 86.58 | 1.4 | | 28 | 12(0.6) | 50 | [4] | [2] | [-3] | 51 | -28 | CR | -0.2 | HoldShort? | | (4) | -7 | -1 | -9 | -17 | 0.9,78 | 81 | | 13 | Dec/28 | 14 | 81.8 | 84.42 | 86.17(0.09) | 86.52(0.09) | 86.75(-0.01) | 86.59 | 1.4 | | 28 | 12(-1.7) | 50 | [7] | [9] | [-7] | 57 | -38 | CR | -0.4 | HoldShort | | (4) | -1 | -11 | -12 | -16 | 1,82 | 81 | | 14 | Dec/28 | 13 | 81.8 | 84.42 | 86.09(0.1) | 86.44(0.1) | 86.76(0.06) | 86.7 | 1.4 | | 28 | 14(-1.3) | 50 | [8] | [16] | [-2] | 72 | -11 | CR | -0.1 | HoldShort | | (9) | 5 | -1 | -9 | 3 | 1.3,89 | 81 | | 15 | Dec/28 | 12 | 81.8 | 84.42 | 86(0.1) | 86.35(0.09) | 86.71(0.09) | 86.71 | 1.4 | | 28 | 15(-0.9) | 50 | [8] | [18] | [-4] | 79 | 6 | CR | 0 | OpenShort | | (10) | 7 | -14 | -4 | 9 | 1.4,94 | 81 | | | | |
| 16 | Dec/28 | 11 | 81.8 | 84.42 | 85.91(0.14) | 86.27(0.13) | 86.63(0.15) | 86.85 | 1.4 | | 28 | 16(-1.1) | 50 | [11] | [25] | [1] | 92 | 11 | UT | 0.4 | HoldLong | | (10) | 12 | -3 | 3 | 20 | 1.7,99 | 81 | | 17 | Dec/28 | 10 | 81.8 | 84.42 | 85.79(0.16) | 86.16(0.13) | 86.5(0.24) | 86.88 | 1.5 | | 28 | 17(-1.5) | 50 | [13] | [33] | [9] | 98 | 34 | UT | 0.6 | HoldLong | | (13) | 20 | 19 | 5 | 20 | 1.9,100 | 81 | | 18 | Dec/28 | 9 | 81.8 | 84.42 | 85.65(0.16) | 86.05(0.1) | 86.29(0.21) | 86.68 | 1.4 | | 28 | 18(-1.9) | 50 | [13] | [29] | [11] | 90 | 17 | UT | 0.6 | HoldLong? | | (13) | 17 | 24 | 5 | 20 | 1.6,100 | 81 | | 19 | Dec/27 | 15 | 81.26 | 84.05 | 85.51(0.14) | 85.96(0.07) | 86.11(0.14) | 86.44 | 1.5 | | 30 | 20(-1) | 50 | [11] | [23] | [6] | 83 | 8 | UT | 0.5 | HoldLong? | | (14) | 11 | 11 | 6 | 20 | 1.3,100 | 82 | | 20 | Dec/27 | 14 | 81.26 | 84.05 | 85.39(0.14) | 85.9(0.05) | 85.99(0.1) | 86.33 | 1.5 | | 30 | 21(-0.8) | 50 | [11] | [19] | [9] | 82 | -1 | UT | 0.5 | HoldLong | | (12) | 8 | 17 | 6 | 20 | 1.3,99 | 82 | | | | |
| 21 | Dec/27 | 13 | 81.26 | 84.05 | 85.27(0.13) | 85.86(0.03) | 85.9(0.09) | 86.16 | 1.4 | | 30 | 22(-0.5) | 50 | [11] | [17] | [10] | 75 | -4 | UT | 0.3 | HoldLong | | (11) | 7 | 26 | 2 | 16 | 1.2,95 | 82 | | 22 | Dec/27 | 12 | 81.26 | 84.05 | 85.16(0.11) | 85.83(0.01) | 85.82(0.01) | 85.89 | 1.3 | | 30 | 23(-0.6) | 50 | [9] | [9] | [5] | 66 | -13 | UT | 0.1 | OpenLong | | (10) | 1 | 16 | -3 | 1 | 0.9,93 | 82 | | 23 | Dec/27 | 11 | 81.26 | 84.05 | 85.07(0.11) | 85.82(0.08) | 85.81(-0.01) | 85.73 | 1.3 | | 30 | 23(-0.7) | 50 | [9] | [11] | [-6] | 64 | -27 | CR | -0.1 | HoldShort | | (9) | -1 | -12 | -3 | -20 | 0.8,94 | 82 | | 24 | Dec/27 | 10 | 81.26 | 84.05 | 84.98(0.13) | 85.75(0.12) | 85.82(0.02) | 85.85 | 1.3 | | 30 | 24(-0.5) | 50 | [11] | [15] | [-4] | 70 | -20 | CR | 0 | HoldShort | | (11) | 2 | -6 | -2 | -15 | 1,95 | 82 | | 25 | Dec/27 | 9 | 81.26 | 84.05 | 84.87(0.14) | 85.65(0.13) | 85.8(-0.01) | 85.91 | 1.3 | | 30 | 24(-0.4) | 50 | [11] | [13] | [5] | 74 | -17 | UT | 0.1 | OpenLong? | | (11) | -1 | 16 | -2 | 0 | 1.2,94 | 82 | | | | |
| 26 | Dec/23 | 15 | 80.74 | 83.48 | 84.75(0.15) | 85.54(0.14) | 85.81(-0.03) | 85.75 | 1.5 | | 28 | 25(-2.1) | 50 | [12] | [12] | [-4] | 72 | -31 | CR | -0.1 | HoldShort? | | (12) | -2 | -4 | -5 | -17 | 1.2,92 | 83 | | 27 | Dec/23 | 14 | 80.74 | 83.48 | 84.62(0.2) | 85.42(0.2) | 85.84(0.01) | 85.79 | 1.5 | | 28 | 27(-2.3) | 50 | [16] | [18] | [-2] | 76 | -51 | CR | -0.1 | OpenShort | | (15) | 1 | 1 | -6 | -12 | 1.3,93 | 83 | | 28 | Dec/23 | 13 | 80.74 | 83.48 | 84.45(0.19) | 85.25(0.22) | 85.83(0.18) | 85.78 | 1.5 | | 28 | 29(-1) | 50 | [16] | [33] | [-2] | 81 | 20 | CR | -0.1 | OpenShort | | (17) | 15 | -3 | -6 | 2 | 1.4,96 | 83 | | 29 | Dec/23 | 12 | 80.74 | 83.48 | 84.29(0.2) | 85.06(0.21) | 85.68(0.22) | 85.81 | 1.5 | | 28 | 30(-0.2) | 50 | [16] | [36] | [-4] | 86 | 40 | CR | 0.1 | OpenShort | | (17) | 18 | -13 | -6 | 14 | 1.5,98 | 83 | | 30 | Dec/23 | 11 | 80.74 | 83.48 | 84.12(0.23) | 84.88(0.24) | 85.49(0.25) | 85.94 | 1.5 | | 28 | 30(0.3) | 50 | [19] | [40] | [6] | 95 | 57 | UT | 0.4 | HoldLong | | (20) | 21 | 7 | 2 | 20 | 1.8,100 | 83 | | | | |
| 31 | Dec/23 | 10 | 80.74 | 83.48 | 83.93(0.2) | 84.68(0.21) | 85.28(0.32) | 85.87 | 1.5 | | 28 | 30(1.2) | 50 | [16] | [44] | [8] | 98 | 113 | UT | 0.6 | OpenLong | | (20) | 26 | 10 | 2 | 20 | 1.9,100 | 83 | | 32 | Dec/23 | 9 | 80.74 | 83.48 | 83.76(0.22) | 84.5(0.21) | 85.01(0.41) | 85.77 | 1.5 | | 28 | 29(2.1) | 50 | [18] | [52] | [31] | 103 | 127 | UT | 0.8 | HoldLong? | | (19) | 34 | 75 | 3 | 20 | 2.1,100 | 83 | | 33 | Dec/22 | 15 | 80.33 | 82.98 | 83.58(0.13) | 84.32(0.13) | 84.66(0.26) | 85.01 | 1.4 | | 26 | 27(0.2) | 50 | [11] | [34] | [7] | 90 | 106 | UT | 0.4 | HoldLong? | | (14) | 21 | 12 | 3 | 20 | 1.6,100 | 86 | | 34 | Dec/22 | 14 | 80.33 | 82.98 | 83.47(0.05) | 84.21(0.14) | 84.44(0.21) | 84.89 | 1.4 | | 26 | 27(1.7) | 50 | [4] | [29] | [5] | 93 | 172 | UT | 0.5 | OpenLong | | (11) | 17 | 5 | 9 | 20 | 1.7,100 | 86 | | 35 | Dec/22 | 13 | 80.33 | 82.98 | 83.43(0.02) | 84.09(0.17) | 84.26(0.21) | 84.84 | 1.4 | | 26 | 25(1) | 50 | [2] | [29] | [16] | 95 | 202 | UT | 0.7 | OpenLong | | (4) | 17 | 35 | 13 | 20 | 1.8,100 | 86 | | | | |
| 36 | Dec/22 | 12 | 80.33 | 82.98 | 83.41(-0.02) | 83.95(0.17) | 84.08(0.11) | 84.49 | 1.3 | | 26 | 24(-0.9) | 50 | [-2] | [20] | [16] | 81 | 175 | UR | 0.5 | SmallShort | | (0) | 9 | 42 | 8 | 11 | 1.4,96 | 86 | | 37 | Dec/22 | 11 | 80.33 | 82.98 | 83.43(-0.05) | 83.81(0.19) | 84.08(0) | 84.07 | 1.2 | | 26 | 25(-1.7) | 35 | [-4] | [12] | [6] | 66 | 128 | UR | 0.1 | SmallShort | | (-4) | 0 | 20 | 7 | -20 | 0.8,96 | 86 | | 38 | Dec/22 | 10 | 80.33 | 82.98 | 83.47(-0.06) | 83.65(0.13) | 83.99(-0.05) | 83.87 | 1.1 | | 26 | 26(-1.1) | 15 | [-5] | [5] | [-7] | 57 | 96 | RG | -0.1 | Wait | | (-5) | -4 | -20 | 6 | -17 | 0.5,94 | 86 | | 39 | Dec/22 | 9 | 80.33 | 82.98 | 83.52(0.01) | 83.54(0.23) | 84.03(0.13) | 84.07 | 1.2 | | 26 | 28(0.2) | 50 | [1] | [25] | [6] | 56 | 92 | UT | 0 | OpenLong? | | (-3) | 11 | 11 | 9 | 6 | 0.6,91 | 86 | | 40 | Dec/21 | 15 | 79.96 | 82.5 | 83.51(0.01) | 83.35(0.2) | 83.92(0.11) | 83.96 | 1.3 | | 23 | 27(-1.8) | 50 | [1] | [21] | [0] | 45 | 67 | UT | 0 | OpenLong? | | (-1) | 9 | -5 | 9 | 7 | 0.5,82 | 86 | | | | |
| 41 | Dec/21 | 14 | 79.96 | 82.5 | 83.5(0.02) | 83.18(0.2) | 83.83(0.25) | 84.01 | 1.3 | | 23 | 29(0.3) | 50 | [2] | [33] | [4] | 40 | 101 | UT | 0.2 | OpenLong | | (1) | 21 | -2 | 13 | 20 | 0.6,75 | 86 | | 42 | Dec/21 | 13 | 79.96 | 82.5 | 83.48(0.02) | 83.01(0.21) | 83.62(0.37) | 84.03 | 1.3 | | 23 | 29(0.2) | 50 | [2] | [43] | [12] | 30 | 141 | UT | 0.5 | OpenLong | | (3) | 30 | 17 | 17 | 20 | 0.6,65 | 86 | | 43 | Dec/21 | 12 | 79.96 | 82.5 | 83.46(0.02) | 82.84(0.12) | 83.31(0.33) | 83.86 | 1.3 | | 23 | 29(0.2) | 50 | [2] | [36] | [13] | 18 | 111 | UT | 0.6 | OpenLong | | (1) | 27 | 14 | 22 | 20 | 0.5,55 | 86 | | 44 | Dec/21 | 11 | 79.96 | 82.5 | 83.44(-0.01) | 82.74(-0.04) | 83.04(0.3) | 83.72 | 1.2 | | 23 | 28(-0.2) | 50 | [-1] | [27] | [19] | 2 | 113 | UR | 0.8 | SmallShort | | (1) | 25 | 21 | 25 | 20 | 0.3,44 | 86 | | 45 | Dec/21 | 10 | 79.96 | 82.5 | 83.45(-0.01) | 82.77(-0.11) | 82.79(0.32) | 83.51 | 1.2 | | 23 | 29(-0.1) | 50 | [-1] | [25] | [26] | -21 | 97 | UR | 0.8 | SmallShort | | (-2) | 26 | 49 | 17 | 20 | 0.1,27 | 86 | | | | |
| 46 | Dec/21 | 9 | 79.96 | 82.5 | 83.46(-0.02) | 82.86(-0.23) | 82.53(0.16) | 83.03 | 1 | | 23 | 29(0.2) | 50 | [-2] | [7] | [28] | -48 | 8 | UR | 0.6 | SmallShort? | | (-4) | 13 | 64 | 11 | 20 | -0.5,15 | 86 | | 47 | Dec/20 | 15 | 79.71 | 82.11 | 83.48(-0.04) | 83.05(-0.3) | 82.4(0.02) | 82.41 | 0.9 | | 21 | 29(-0.4) | 30 | [-3] | [-9] | [-3] | -72 | -86 | RG | 0 | Wait? | | (-5) | 2 | -14 | 5 | 10 | -1.2,8 | 85 | | 48 | Dec/20 | 14 | 79.71 | 82.11 | 83.48(0) | 83.3(-0.23) | 82.38(-0.05) | 82.55 | 1 | | 21 | 29(-0.2) | 50 | [0] | [-11] | [-2] | -72 | -123 | DR | 0.2 | OpenShort | | (-2) | -4 | 9 | -24 | -11 | -1.1,6 | 85 | | 49 | Dec/20 | 13 | 79.71 | 82.11 | 83.51(0.01) | 83.49(-0.2) | 82.42(-0.4) | 82.46 | 1 | | 21 | 29(-0.3) | 30 | [1] | [-38] | [-1] | -80 | -237 | DR | 0 | HoldShort | | (-1) | -33 | 22 | -27 | -20 | -1.3,3 | 85 | | 50 | Dec/20 | 12 | 79.71 | 82.11 | 83.5(-0.01) | 83.66(-0.19) | 82.75(-0.53) | 82.25 | 0.9 | | 21 | 29(0.7) | 10 | [-1] | [-49] | [-13] | -88 | -272 | RG | -0.6 | Wait | | (0) | -44 | -8 | -29 | -20 | -1.5,0 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|