AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $30.1200 One month high (close): $32.8200

AXTA Daily Change: -0.43% Daily StdDev 1.42% AXTA EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $32.68(-0.43%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	12	32	32.04	32.74(0.06)	32.86(-0.03)	32.84(-0.03)	32.84	1.3	6	27(-2.9)	50	[4]	[-0]	[2]	27	-37	UT	0	OpenLong	(4)	-2	10	-10	-3	0.6,62	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.74(hourly_sma_20 -0.3%) 32.04(daily_ema_10 -2.44%) 32(daily_ema_20 -2.56%) Resistance Levels: 32.86(weak_hourly_sma_10 0.06%)

2	Dec/30	11	32	32.04	32.72(0.09)	32.86(0)	32.85(-0.06)	32.79	1.2	6	30(-2.8)	45	[6]	[-1]	[-9]	28	-86	DR	-0.3	OpenShort	(6)	-4	-19	-7	-15	0.4,68	53
3	Dec/30	10	32	32.04	32.69(0.09)	32.87(0.03)	32.85(0)	32.88	1.4	6	33(-2.8)	50	[6]	[5]	[-2]	51	-30	CR	0	HoldShort	(6)	0	0	-3	-12	0.9,78	53
4	Dec/30	9	32	32.04	32.66(0.12)	32.86(0.06)	32.85(0)	32.88	1.4	6	36(-5.3)	50	[9]	[6]	[1]	56	-51	UT	0	OpenLong?	(6)	0	8	-3	-12	1,81	53
5	Dec/29	15	31.88	31.98	32.62(0.15)	32.84(0.09)	32.87(-0.03)	32.84	1.3	7	41(1.1)	50	[11]	[6]	[-3]	50	-89	CR	-0.1	HoldShort?	(11)	-2	-4	-6	-9	0.8,80	54

6	Dec/29	14	31.88	31.98	32.57(0.15)	32.81(0.06)	32.88(-0.06)	32.86	1.3	7	40(-4.2)	50	[10]	[3]	[-3]	60	-72	CR	-0.1	HoldShort	(8)	-4	-4	-6	-9	1,85	54
7	Dec/29	13	31.88	31.98	32.52(0.15)	32.79(0.09)	32.9(0.06)	32.88	1.3	7	44(-2.4)	50	[10]	[12]	[1]	66	-23	UT	-0.1	OpenLong	(13)	4	2	-5	9	1.1,88	54
8	Dec/29	12	31.88	31.98	32.47(0.15)	32.76(0.09)	32.88(0.09)	32.87	1.3	7	46(-1.6)	50	[10]	[14]	[-3]	68	-6	CR	-0	HoldShort	(11)	6	-6	-9	9	1.1,90	54
9	Dec/29	11	31.88	31.98	32.42(0.15)	32.73(0.18)	32.85(0.15)	32.9	1.4	7	48(0)	50	[10]	[21]	[0]	77	40	UT	0.1	HoldLong	(13)	10	2	-4	0	1.3,94	54
10	Dec/29	10	31.88	31.98	32.37(0.15)	32.67(0.15)	32.8(0.18)	32.89	1.3	7	48(1.2)	50	[10]	[22]	[-5]	82	57	CR	0.3	OpenShort	(11)	12	-15	-3	0	1.4,97	54

11	Dec/29	9	31.88	31.98	32.32(0.19)	32.62(0.18)	32.74(0.18)	32.96	1.4	7	47(2.4)	50	[13]	[24]	[18]	95	58	UT	0.6	OpenLong?	(11)	12	43	2	20	1.8,100	54
12	Dec/28	15	31.76	31.9	32.26(0.16)	32.56(0.15)	32.68(0.12)	32.76	1.3	6	44(1.7)	50	[11]	[18]	[3]	88	21	UT	0.2	OpenLong?	(11)	8	6	0	12	1.5,100	54
13	Dec/28	14	31.76	31.9	32.21(0.19)	32.51(0.15)	32.64(0.06)	32.73	1.2	6	43(-1.6)	50	[13]	[14]	[5]	90	-12	UT	0.3	HoldLong	(13)	4	10	0	15	1.6,100	54
14	Dec/28	13	31.76	31.9	32.15(0.19)	32.46(0.22)	32.62(0.22)	32.68	1.2	6	44(-1.4)	50	[13]	[27]	[5]	88	28	UT	0.2	HoldLong	(13)	15	15	-2	3	1.5,100	54
15	Dec/28	12	31.76	31.9	32.09(0.16)	32.39(0.19)	32.55(0.18)	32.61	1.1	6	46(0.7)	50	[11]	[23]	[1]	88	47	UT	0.2	HoldLong	(13)	12	2	-4	6	1.5,100	54

16	Dec/28	11	31.76	31.9	32.04(0.19)	32.33(0.25)	32.49(0.15)	32.6	1.1	6	45(0.6)	50	[13]	[24]	[0]	90	21	UT	0.3	HoldLong	(11)	10	-2	2	6	1.6,100	54
17	Dec/28	10	31.76	31.9	31.98(0.19)	32.25(0.22)	32.44(0.19)	32.61	1.1	6	44(1.1)	50	[13]	[25]	[3]	94	60	UT	0.5	OpenLong	(13)	13	4	1	20	1.8,99	54
18	Dec/28	9	31.76	31.9	31.92(0.19)	32.18(0.25)	32.38(0.22)	32.59	1.1	6	43(1.6)	50	[13]	[28]	[23]	99	79	UT	0.6	OpenLong?	(15)	15	59	1	20	2,99	54
19	Dec/27	15	31.68	31.84	31.86(0.19)	32.1(0.12)	32.31(0.19)	32.32	0.9	5	42(-4.3)	50	[13]	[21]	[-1]	84	-0	CR	0	OpenShort?	(11)	13	-4	-5	12	1.4,99	57
20	Dec/27	14	31.68	31.84	31.8(0.19)	32.06(0.12)	32.25(0.28)	32.34	0.9	5	46(0.6)	50	[13]	[27]	[2]	90	51	UT	0.3	HoldLong	(13)	19	0	-3	20	1.6,100	57

21	Dec/27	13	31.68	31.84	31.74(0.16)	32.02(0.16)	32.16(0.31)	32.34	0.9	5	45(1.8)	50	[11]	[30]	[7]	95	109	UT	0.5	OpenLong	(13)	21	6	3	20	1.8,100	57
22	Dec/27	12	31.68	31.84	31.69(0.19)	31.97(0.19)	32.06(0.28)	32.31	0.8	5	44(3)	50	[13]	[29]	[10]	98	81	UT	0.8	OpenLong	(13)	19	20	6	20	1.9,100	57
23	Dec/27	11	31.68	31.84	31.63(0.13)	31.91(0.22)	31.97(0.22)	32.22	0.7	5	41(2.9)	50	[9]	[25]	[17]	98	116	UT	0.8	OpenLong	(11)	15	46	9	6	1.9,100	57
24	Dec/27	10	31.68	31.84	31.59(0.16)	31.84(0.19)	31.9(0.06)	32.01	0.4	5	38(-0.6)	50	[11]	[14]	[5]	85	-13	UT	0.4	HoldLong	(7)	4	15	2	0	1.5,97	57
25	Dec/27	9	31.68	31.84	31.54(0.16)	31.78(0.13)	31.88(0.03)	31.94	0.3	5	38(-1.8)	50	[11]	[10]	[8]	80	-20	UT	0.2	HoldLong?	(11)	2	22	0	12	1.4,95	57

26	Dec/23	15	31.62	31.86	31.49(0.16)	31.74(0.09)	31.87(-0.03)	31.84	0.3	2	40(-2.9)	50	[11]	[3]	[-3]	72	-54	CR	-0.1	HoldShort?	(11)	-2	-9	-5	9	1.2,92	59
27	Dec/23	14	31.62	31.86	31.44(0.19)	31.71(0.16)	31.88(0.13)	31.88	0.4	2	43(-5.3)	50	[13]	[16]	[1]	79	-10	UT	0	HoldLong	(11)	9	6	-4	0	1.4,94	59
28	Dec/23	13	31.62	31.86	31.38(0.22)	31.66(0.16)	31.84(0.22)	31.85	0.3	2	48(-4.4)	50	[15]	[23]	[-3]	79	-7	CR	0	OpenShort	(15)	15	-6	-3	0	1.3,96	59
29	Dec/23	12	31.62	31.86	31.31(0.26)	31.61(0.25)	31.77(0.25)	31.88	0.4	2	53(-4.7)	50	[17]	[28]	[-1]	86	-7	CR	0.3	OpenShort	(15)	17	-6	2	6	1.5,98	59
30	Dec/23	11	31.62	31.86	31.23(0.26)	31.53(0.22)	31.69(0.22)	31.91	0.4	2	57(-1.6)	50	[17]	[25]	[8]	90	25	UT	0.5	HoldLong	(18)	15	11	7	20	1.6,100	59

31	Dec/23	10	31.62	31.86	31.15(0.26)	31.46(0.19)	31.62(0.29)	31.86	0.3	2	59(-0.7)	50	[17]	[29]	[16]	87	53	UT	0.6	HoldLong	(18)	19	31	5	20	1.6,97	59
32	Dec/23	9	31.62	31.86	31.07(0.19)	31.4(0.13)	31.53(0.19)	31.72	0.1	2	60(-0.2)	50	[13]	[19]	[19]	80	74	UT	0.4	HoldLong?	(18)	13	49	-2	20	1.5,92	59
33	Dec/22	15	31.65	31.89	31.01(0.13)	31.36(0.06)	31.47(0.1)	31.5	-0.2	1	60(3.7)	45	[9]	[9]	[7]	69	60	UT	0.1	OpenLong?	(13)	7	15	-2	20	1.1,91	58
34	Dec/22	14	31.65	31.89	30.97(-0.03)	31.34(0.13)	31.44(0.19)	31.43	-0.3	1	56(-3.1)	-40	[-2]	[15]	[-12]	73	223	RG	-0	Wait	(9)	13	-36	3	-6	1.1,95	58
35	Dec/22	13	31.65	31.89	30.98(-0.06)	31.3(0.22)	31.38(0.26)	31.59	-0.1	1	59(-3.5)	-5	[-4]	[22]	[12]	85	317	UR	0.5	SmallShort	(-2)	17	24	13	19	1.4,100	58

36	Dec/22	12	31.65	31.89	31(-0.1)	31.23(0.16)	31.3(0.13)	31.48	-0.2	1	63(-5)	-25	[-7]	[11]	[13]	75	276	UR	0.4	SmallShort	(-7)	9	24	18	19	1,100	58
37	Dec/22	11	31.65	31.89	31.03(-0.1)	31.18(0.26)	31.26(0.06)	31.37	-0.4	1	68(-4.6)	-30	[-7]	[9]	[4]	63	219	UR	0.2	SmallShort	(-7)	4	9	13	-10	0.7,95	58
38	Dec/22	10	31.65	31.89	31.06(-0.1)	31.1(0.29)	31.24(0.06)	31.33	-0.4	1	72(-5.9)	-10	[-7]	[10]	[16]	46	199	UR	0.2	SmallShort	(-7)	4	45	11	-6	0.5,83	58
39	Dec/22	9	31.65	31.89	31.09(-0.16)	31.01(0.26)	31.24(0)	31.13	-0.7	1	78(-4)	-50	[-11]	[4]	[-9]	22	160	RG	-0.2	Wait?	(-11)	0	-22	5	-20	0.1,69	58
40	Dec/21	15	31.71	31.97	31.14(-0.13)	30.93(0.29)	31.22(0.19)	31.23	-0.6	-1	82(0.1)	-30	[-9]	[18]	[1]	24	197	UR	0	SmallShort?	(-9)	13	-4	10	13	0.1,71	63

41	Dec/21	14	31.71	31.97	31.18(-0.19)	30.84(0.33)	31.16(0.23)	31.25	-0.6	-1	82(-7.1)	-40	[-13]	[21]	[1]	14	255	UR	0.1	SmallShort	(-11)	15	-7	12	13	0.1,61	63
42	Dec/21	13	31.71	31.97	31.24(-0.19)	30.74(0.29)	31.09(0.45)	31.28	-0.5	-1	89(-6.7)	-15	[-13]	[34]	[9]	7	297	UR	0.3	SmallShort	(-13)	30	2	15	20	0.1,54	63
43	Dec/21	12	31.71	31.97	31.3(-0.22)	30.65(0.16)	30.95(0.52)	31.27	-0.6	-1	96(-7.2)	-5	[-15]	[34]	[24]	-5	322	UR	0.4	SmallShort	(-15)	34	43	15	20	-0,45	63
44	Dec/21	11	31.71	31.97	31.37(-0.29)	30.6(-0.23)	30.79(0.49)	31.08	-0.8	-1	103(-5.8)	10	[-19]	[18]	[27]	-21	300	UR	0.4	SmallShort	(-18)	33	34	17	20	-0.4,39	63
45	Dec/21	10	31.71	31.97	31.46(-0.25)	30.67(-0.29)	30.64(0.43)	30.93	-1	-1	109(-4.3)	-5	[-17]	[13]	[12]	-37	169	UR	0.3	SmallShort	(-20)	29	2	14	20	-0.6,28	63

46	Dec/21	9	31.71	31.97	31.54(-0.32)	30.76(-0.36)	30.51(0.39)	30.92	-1	-1	113(-3.7)	20	[-21]	[6]	[40]	-49	196	UR	0.5	SmallShort?	(-22)	26	85	14	20	-0.7,19	63
47	Dec/20	15	31.8	32.06	31.64(-0.35)	30.87(-0.48)	30.39(0.1)	30.55	-1.5	-3	117(9.6)	-50	[-23]	[-18]	[8]	-71	16	DP	0.2	OpenShort?	(-27)	7	14	9	20	-1.2,9	56
48	Dec/20	14	31.8	32.06	31.75(-0.25)	31.02(-0.48)	30.36(-0.13)	30.49	-1.5	-3	107(4.6)	-50	[-17]	[-32]	[8]	-80	-193	DP	0.1	OpenShort	(-25)	-9	41	-27	-20	-1.4,5	56
49	Dec/20	13	31.8	32.06	31.83(-0.25)	31.17(-0.57)	30.4(-0.98)	30.31	-1.7	-3	103(8.9)	-50	[-17]	[-91]	[-13]	-92	-474	DT	-0.1	OpenShort	(-22)	-65	-5	-31	-20	-1.7,1	56
50	Dec/20	12	31.8	32.06	31.91(-0.25)	31.35(-0.54)	30.7(-1)	30.33	-1.7	-3	94(9.7)	-50	[-17]	[-91]	[-11]	-99	-499	DT	-0.5	OpenShort	(-18)	-66	12	-33	-20	-2,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI