UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.6000 One month high (close): $23.5000

UVXY Daily Change: -0.32% Daily StdDev 7.72% UVXY EMA_5_Trend: -2.65% 10Minute StdDev: $0.4787

Latest Price : $12.6(-0.32%)

Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.5)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	15.88	14.38	13.12(-0.53)	12.7(-0.7)	12.49(-0.64)	12.37	-1.3	-17	17(0.5)	-50	[-7]	[-17]	[-1]	-89	-172	DT	-0.3	HoldShort	(-7)	-8	3	2	-20	-1.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.7(hourly_sma_10 2.67%) 13.12(hourly_sma_20 6.06%) 14.38(daily_ema_10 16.25%) 15.88(daily_ema_20 28.38%)

2	Dec/30	10	15.88	14.38	13.19(-0.53)	12.79(-0.85)	12.57(-0.79)	12.34	-1.3	-17	16(1)	-50	[-7]	[-20]	[-12]	-98	-275	DT	-0.5	HoldShort	(-6)	-10	-12	-1	-20	-1.9,0	35
3	Dec/30	9	15.88	14.38	13.26(-0.53)	12.9(-0.85)	12.67(-0.78)	12.46	-1.2	-17	15(0.7)	-50	[-7]	[-20]	[-8]	-98	-235	DT	-0.5	HoldShort?	(-6)	-10	-15	0	-20	-1.9,0	35
4	Dec/29	15	16.37	14.59	13.33(-0.6)	13.01(-0.69)	12.77(-0.62)	12.62	-1.3	-18	15(1.2)	-50	[-8]	[-18]	[-8]	-95	-49	DT	-0.4	OpenShort?	(-6)	-8	-6	0	-20	-1.8,0	39
5	Dec/29	14	16.37	14.59	13.41(-0.52)	13.1(-0.53)	12.85(-0.54)	12.68	-1.2	-18	13(0.5)	-50	[-7]	[-15]	[-11]	-95	-125	DT	-0.4	HoldShort	(-7)	-7	-8	1	-20	-1.8,0	39

6	Dec/29	13	16.37	14.59	13.48(-0.44)	13.17(-0.6)	12.92(-0.69)	12.76	-1.2	-18	13(0.5)	-50	[-6]	[-17]	[-11]	-98	-240	DT	-0.4	HoldShort	(-5)	-9	-9	1	-20	-1.9,0	39
7	Dec/29	12	16.37	14.59	13.54(-0.44)	13.25(-0.53)	13.01(-0.84)	12.86	-1.2	-18	12(0.7)	-50	[-6]	[-19]	[-10]	-95	-251	DT	-0.4	HoldShort	(-6)	-11	-8	3	-20	-1.8,0	39
8	Dec/29	11	16.37	14.59	13.6(-0.44)	13.32(-0.6)	13.12(-1.06)	12.95	-1.1	-18	12(0.7)	-50	[-6]	[-22]	[-7]	-98	-289	DT	-0.5	HoldShort	(-5)	-14	-5	-2	-20	-1.9,0	39
9	Dec/29	10	16.37	14.59	13.66(-0.29)	13.4(-0.45)	13.26(-0.67)	13	-1.1	-18	11(0.9)	-50	[-4]	[-16]	[-9]	-100	-347	DT	-0.8	CloseShort	(-5)	-9	0	-10	-20	-2,0	39
10	Dec/29	9	16.37	14.59	13.7(-0.44)	13.46(-0.52)	13.35(-0.6)	13	-1.1	-18	10(1.3)	-50	[-6]	[-16]	[-20]	-105	-194	DT	-1.2	HoldShort?	(-4)	-8	-20	-15	-20	-2.3,3	39

11	Dec/28	15	16.77	14.95	13.76(-0.29)	13.53(-0.44)	13.43(-0.44)	13.22	-1.2	-15	9(0.8)	-50	[-4]	[-12]	[-15]	-91	-191	DT	-0.8	HoldShort?	(-4)	-6	-21	-5	-20	-2.1,12	36
12	Dec/28	14	16.77	14.95	13.8(-0.43)	13.59(-0.22)	13.49(-0.22)	13.45	-1.1	-15	8(-1.9)	-50	[-6]	[-8]	[-5]	-71	157	DT	-0.2	OpenShort	(-3)	-3	-12	6	-20	-1.5,17	36
13	Dec/28	13	16.77	14.95	13.86(-0.5)	13.62(-0.22)	13.52(-0.07)	13.59	-1.1	-15	10(-2.7)	-50	[-7]	[-6]	[8]	-59	333	DP	0.2	OpenShort	(-4)	-1	9	7	20	-0.9,14	36
14	Dec/28	12	16.77	14.95	13.93(-0.5)	13.65(-0.44)	13.53(-0.29)	13.49	-1.1	-15	13(-1.4)	-50	[-7]	[-10]	[3]	-75	144	DP	-0.1	OpenShort	(-7)	-4	9	1	0	-1.2,5	36
15	Dec/28	11	16.77	14.95	14(-0.57)	13.71(-0.51)	13.57(-0.51)	13.39	-1.1	-15	14(-1)	-50	[-7]	[-14]	[-9]	-88	42	DT	-0.4	HoldShort	(-7)	-7	-11	-6	-20	-1.5,0	36

16	Dec/28	10	16.77	14.95	14.08(-0.49)	13.78(-0.43)	13.64(-0.37)	13.51	-1.1	-15	15(-0.4)	-50	[-6]	[-11]	[-5]	-80	23	DT	-0.3	HoldShort	(-7)	-5	-7	1	-20	-1.3,3	36
17	Dec/28	9	16.77	14.95	14.15(-0.49)	13.84(-0.29)	13.69(-0.15)	13.59	-1.1	-15	15(-0.7)	-50	[-6]	[-7]	[-10]	-77	81	DT	-0.2	HoldShort?	(-6)	-2	-11	0	-20	-1.2,3	36
18	Dec/27	15	16.98	15.23	14.22(-0.56)	13.88(-0.22)	13.71(-0.36)	13.71	-1.1	-15	16(-2.2)	-50	[-7]	[-10]	[1]	-71	146	DP	0	OpenShort?	(-6)	-5	8	3	-20	-1.1,7	30
19	Dec/27	14	16.98	15.23	14.3(-0.76)	13.91(-0.29)	13.76(-0.72)	13.62	-1.2	-15	18(-2.3)	-50	[-10]	[-15]	[-10]	-82	126	DT	-0.3	HoldShort	(-8)	-9	-12	-1	-20	-1.3,1	30
20	Dec/27	13	16.98	15.23	14.41(-0.62)	13.95(-0.21)	13.86(-0.43)	13.76	-1.1	-15	21(-1.5)	-50	[-8]	[-10]	[-5]	-77	90	DT	-0.2	HoldShort	(-8)	-5	3	-1	-20	-1.1,1	30

21	Dec/27	12	16.98	15.23	14.5(-0.68)	13.98(-0.21)	13.92(-0.43)	13.73	-1.1	-15	22(-0.8)	-50	[-9]	[-11]	[-6]	-80	67	DT	-0.3	HoldShort	(-8)	-5	-2	-4	-20	-1.2,0	30
22	Dec/27	11	16.98	15.23	14.6(-0.61)	14.01(-0.64)	13.98(-0.5)	13.75	-1.1	-15	23(-0.2)	-50	[-8]	[-14]	[-6]	-79	-74	DT	-0.4	HoldShort	(-9)	-6	-18	-2	7	-1.3,4	30
23	Dec/27	10	16.98	15.23	14.69(-0.68)	14.1(-0.7)	13.98(0)	13.96	-1.1	-15	23(-1.3)	-50	[-9]	[-8]	[-0]	-73	206	DT	-0.1	OpenShort	(-7)	0	-14	1	20	-1.1,5	30
24	Dec/27	9	16.98	15.23	14.79(-0.8)	14.2(-0.56)	14.05(0.14)	14.12	-1	-15	24(-2.1)	-50	[-10]	[-6]	[8]	-67	422	DP	0.1	OpenShort?	(-8)	2	5	4	20	-1,8	30
25	Dec/23	15	17.35	15.39	14.91(-0.8)	14.28(-0.7)	14.03(-0.07)	14.06	-1.2	-13	26(-1.3)	-50	[-10]	[-9]	[5]	-73	243	DP	0	OpenShort?	(-10)	-1	2	3	20	-1.1,5	27

26	Dec/23	14	17.35	15.39	15.03(-1.05)	14.38(-0.55)	14.04(0.07)	14.04	-1.2	-13	28(-3.8)	-50	[-13]	[-7]	[-5]	-76	436	DT	0	HoldShort	(-10)	1	-1	3	-20	-1.2,4	27
27	Dec/23	13	17.35	15.39	15.19(-1.11)	14.46(-0.69)	14.03(-0.92)	14.05	-1.2	-13	32(-3.4)	-50	[-14]	[-21]	[-3]	-80	163	DT	0	HoldShort	(-13)	-11	-1	1	-20	-1.3,3	27
28	Dec/23	12	17.35	15.39	15.36(-1.35)	14.56(-0.82)	14.16(-1.26)	14.06	-1.2	-13	35(-4.2)	-50	[-17]	[-26]	[-4]	-81	212	DT	-0.1	HoldShort	(-14)	-16	8	2	-20	-1.3,2	27
29	Dec/23	11	17.35	15.39	15.57(-1.46)	14.68(-1.28)	14.34(-1.38)	13.97	-1.2	-13	39(-4.3)	-50	[-18]	[-31]	[-8]	-85	115	DT	-0.3	HoldShort	(-17)	-17	-9	-2	-20	-1.4,0	27
30	Dec/23	10	17.35	15.39	15.8(-1.5)	14.87(-1)	14.54(-1.16)	14.07	-1.1	-13	43(-3.9)	-50	[-19]	[-27]	[-12]	-84	155	DT	-0.4	HoldShort	(-18)	-14	3	-2	-20	-1.4,1	27

31	Dec/23	9	17.35	15.39	16.04(-1.41)	15.02(-1.12)	14.71(-1.21)	14.04	-1.2	-13	47(-0.7)	-50	[-18]	[-28]	[-37]	-87	-105	DT	-0.5	HoldShort?	(-19)	-15	-53	-3	-20	-1.5,1	27
32	Dec/22	15	17.47	15.62	16.27(-1.15)	15.19(-0.65)	14.89(-0.47)	14.69	-1	-12	48(-2.2)	-50	[-14]	[-15]	[-15]	-79	100	DT	-0.1	HoldShort?	(-15)	-6	-21	0	-20	-1.2,1	36
33	Dec/22	14	17.47	15.62	16.46(-0.3)	15.29(-0.65)	14.96(-0.4)	14.95	-0.9	-12	50(1.3)	-50	[-4]	[-11]	[-1]	-77	-712	DT	-0	OpenShort	(-14)	-5	3	2	-20	-1.1,1	36
34	Dec/22	13	17.47	15.62	16.51(-0.12)	15.39(-0.97)	15.02(-1.18)	14.91	-0.9	-12	49(1)	-50	[-2]	[-22]	[-1]	-79	-1145	DT	-0.1	HoldShort	(-4)	-15	-6	1	14	-1.2,1	36
35	Dec/22	12	17.47	15.62	16.53(-0.18)	15.54(-0.83)	15.2(-0.91)	14.99	-0.9	-12	48(1)	-50	[-2]	[-18]	[-3]	-79	-979	DT	-0.2	HoldShort	(-1)	-11	7	-2	-20	-1.2,1	36

36	Dec/22	11	17.47	15.62	16.56(-0.36)	15.67(-1.57)	15.34(-0.97)	14.91	-0.9	-12	47(1.8)	-50	[-4]	[-24]	[-4]	-83	-884	DT	-0.3	OpenShort	(-3)	-12	-7	-6	-13	-1.3,0	36
37	Dec/22	10	17.47	15.62	16.62(-0.3)	15.92(-1.61)	15.49(-0.96)	15	-0.9	-12	45(1.7)	-50	[-4]	[-24]	[-17]	-81	-904	DT	-0.4	OpenShort	(-4)	-12	-24	-4	-20	-1.3,2	36
38	Dec/22	9	17.47	15.62	16.67(-0.24)	16.18(-1.64)	15.64(-0.7)	15.31	-0.8	-12	43(1.1)	-50	[-3]	[-21]	[-13]	-74	-745	DT	-0.3	OpenShort?	(-1)	-9	-36	-4	-7	-1.1,4	36
39	Dec/21	15	17.57	15.77	16.71(-0.18)	16.45(-1.73)	15.75(-0.76)	15.78	-0.7	-11	42(-0.4)	-50	[-2]	[-21]	[10]	-64	-569	DP	0	OpenShort?	(-2)	-9	7	-2	20	-0.8,6	35
40	Dec/21	14	17.57	15.77	16.74(0.06)	16.74(-1.88)	15.87(-0.87)	15.69	-0.7	-11	43(-0.2)	-50	[1]	[-23]	[-3]	-68	-912	DR	-0.2	OpenShort	(-2)	-11	2	-9	-20	-0.9,5	35

41	Dec/21	13	17.57	15.77	16.73(0.06)	17.06(-1.73)	16.01(-2.02)	15.66	-0.7	-11	43(-0.3)	-50	[1]	[-36]	[-21]	-63	-1213	DR	-0.3	OpenShort	(0)	-25	2	-15	-20	-0.9,10	35
42	Dec/21	12	17.57	15.77	16.72(0.18)	17.36(-1.53)	16.34(-2.33)	15.63	-0.7	-11	43(-1.5)	-50	[2]	[-38]	[-44]	-57	-1430	DR	-0.6	OpenShort	(1)	-29	-28	-17	-20	-0.9,16	35
43	Dec/21	11	17.57	15.77	16.69(0.3)	17.36(0)	16.73(-2.51)	16	-0.6	-11	45(-1.7)	-50	[4]	[-31]	[-67]	-41	-1356	DR	-0.6	OpenShort	(4)	-31	-27	-24	-20	-0.6,24	35
44	Dec/21	10	17.57	15.77	16.64(0.54)	17.63(0.57)	17.16(-2.5)	16.37	-0.4	-11	46(-2.5)	-50	[7]	[-27]	[-54]	-19	-1355	DR	-0.6	OpenShort	(6)	-31	-3	-23	-20	-0.2,36	35
45	Dec/21	9	17.57	15.77	16.55(0.55)	17.53(0.46)	17.6(-2.82)	16.41	-0.4	-11	49(-2.7)	-50	[7]	[-31]	[-63]	-6	-1366	DR	-0.9	OpenShort?	(7)	-35	-62	-26	-20	-0.1,47	35

46	Dec/20	15	17.62	15.91	16.46(0.92)	17.45(0.75)	18.11(-1.36)	17.3	-0.1	-10	52(-2.7)	-50	[11]	[-11]	[-26]	30	-777	DR	-0.6	OpenShort?	(11)	-17	-19	-22	-20	0.6,65	44
47	Dec/20	14	17.62	15.91	16.31(0.87)	17.32(0.93)	18.36(-1.02)	17.57	-0	-10	54(-0.5)	-50	[11]	[-6]	[-24]	51	-383	DR	-0.5	OpenShort	(13)	-13	-37	-19	-20	0.9,78	44
48	Dec/20	13	17.62	15.91	16.17(0.75)	17.16(1.12)	18.55(2.54)	18.12	0.2	-10	55(2.8)	20	[9]	[39]	[6]	73	1086	UT	-0.3	OpenLong	(13)	31	-34	24	20	1.3,90	44
49	Dec/20	12	17.62	15.91	16.05(0.56)	16.97(1.37)	18.09(3.61)	18.65	0.4	-10	52(4.2)	10	[7]	[53]	[30]	96	1977	RG	0.4	Wait	(11)	45	-18	32	20	1.9,98	44
50	Dec/20	11	17.62	15.91	15.96(0.69)	16.74(2.14)	17.46(4.05)	18.93	0.5	-10	48(6.8)	20	[9]	[64]	[51]	108	2192	UT	1.1	HoldLong	(9)	50	24	36	20	2.3,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI