|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $186.1300 One month high (close): $215.9100
UTHR Daily Change: 0.37% Daily StdDev 1.6% UTHR EMA_5_Trend: 0.56% 10Minute StdDev: $1.2581
Latest Price : $215.91(0.37%) | Mon. Jan 3, 2022($3.3) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($3.2) Wed. Dec 22, 2021($2.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 200.14 | 208.83 | 214.51(0.06) | 214.51(0.08) | 215.35(0.13) | 216.05 | 1.5 | | 28 | 9(0.4) | 50 | [4] | [17] | [16] | 71 | 40 | UT | 0.7 | OpenLong | | (3) | 8 | 38 | 6 | 20 | 1.6,81 | 97 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.51(hourly_sma_10 -0.71%) 214.51(hourly_sma_20 -0.71%) 208.83(daily_ema_10 -3.34%) 200.14(daily_ema_20 -7.36%)
Resistance Levels:
|
| | | 2 | Dec/30 | 10 | 200.14 | 208.83 | 214.39(0.02) | 214.33(-0.01) | 215.35(0) | 214.68 | 1.4 | | 28 | 9(-1.2) | 50 | [1] | [6] | [-7] | 37 | -12 | CR | -0.4 | HoldShort | | (2) | 0 | -23 | 1 | 7 | 0.3,79 | 97 | | 3 | Dec/30 | 9 | 200.14 | 208.83 | 214.34(0.09) | 214.35(0.11) | 215.07(0.2) | 215.5 | 1.5 | | 28 | 10(0.5) | 50 | [6] | [23] | [5] | 56 | 8 | UT | 0.4 | OpenLong? | | (4) | 13 | 1 | 14 | 20 | 1.1,78 | 97 | | 4 | Dec/29 | 15 | 198.77 | 206.85 | 214.15(0.06) | 214.12(0.09) | 214.65(0.22) | 215.45 | 1.7 | | 27 | 9(-0.2) | 50 | [4] | [23] | [9] | 53 | 53 | UT | 0.8 | OpenLong? | | (4) | 14 | 10 | 23 | 20 | 1.3,70 | 78 | | 5 | Dec/29 | 14 | 198.77 | 206.85 | 214.15(0) | 213.92(0.05) | 214.18(0.25) | 215.1 | 1.6 | | 27 | 10(0.1) | 50 | [0] | [23] | [10] | 34 | 116 | UR | 1 | SmallShort | | (3) | 16 | 14 | 18 | 20 | 1.1,56 | 78 | | | | |
| 6 | Dec/29 | 13 | 198.77 | 206.85 | 214.01(-0.02) | 213.81(-0.08) | 213.65(0.03) | 214.59 | 1.6 | | 27 | 9(-0.4) | 50 | [-1] | [5] | [13] | 14 | 60 | UR | 1 | SmallShort | | (0) | 2 | 20 | 20 | 20 | 0.6,49 | 78 | | 7 | Dec/29 | 12 | 198.77 | 206.85 | 214.01(-0) | 213.98(-0.1) | 213.58(-0.03) | 213.86 | 1.5 | | 27 | 10(0.1) | 50 | [0] | [1] | [0] | -17 | -18 | UT | 0.3 | OpenLong | | (-2) | -2 | -11 | 15 | 18 | -0.2,38 | 78 | | 8 | Dec/29 | 11 | 198.77 | 206.85 | 214.06(0.02) | 214.2(-0.01) | 213.65(0.04) | 214.24 | 1.5 | | 27 | 10(-0.2) | 50 | [1] | [8] | [8] | -20 | -2 | UT | 0.6 | OpenLong | | (0) | 3 | 26 | -5 | 3 | 0.2,25 | 78 | | 9 | Dec/29 | 10 | 198.77 | 206.85 | 214.06(0) | 214.23(-0.04) | 213.57(-0.01) | 213.31 | 1.4 | | 27 | 10(-0.1) | 50 | [0] | [4] | [5] | -45 | -33 | UR | -0.3 | SmallShort | | (0) | -1 | 27 | -12 | -18 | -0.7,23 | 78 | | 10 | Dec/29 | 9 | 198.77 | 206.85 | 214.01(0.01) | 214.31(-0.09) | 213.6(-0.18) | 212.35 | 1.3 | | 27 | 10(-0.7) | 10 | [1] | [-8] | [-24] | -62 | -137 | DR | -1.2 | OpenShort? | | (-1) | -11 | -51 | -17 | -20 | -1.6,28 | 78 | | | | |
| 11 | Dec/28 | 15 | 197.44 | 204.76 | 213.98(0.06) | 214.51(0.03) | 213.98(-0.18) | 214.17 | 1.8 | | 24 | 11(-1.6) | 50 | [4] | [-4] | [-2] | -5 | -101 | DR | 0.2 | OpenShort? | | (4) | -11 | 1 | -5 | -15 | 0.2,40 | 79 | | 12 | Dec/28 | 14 | 197.44 | 204.76 | 213.86(0.12) | 214.45(0.06) | 214.37(-0.19) | 214.13 | 1.8 | | 24 | 12(-4.7) | 50 | [8] | [-2] | [-3] | -10 | -166 | DR | -0.2 | OpenShort | | (4) | -12 | 5 | -16 | -20 | 0.2,35 | 79 | | 13 | Dec/28 | 13 | 197.44 | 204.76 | 213.6(0.14) | 214.32(0.06) | 214.77(-0.05) | 213.96 | 1.7 | | 24 | 17(-3.8) | 50 | [9] | [7] | [-4] | -12 | -140 | CR | -0.5 | HoldShort | | (8) | -3 | 9 | -31 | -20 | 0.2,33 | 79 | | 14 | Dec/28 | 12 | 197.44 | 204.76 | 213.31(0.11) | 214.19(0.02) | 214.88(-0.08) | 213.65 | 1.7 | | 24 | 21(-2.6) | 50 | [7] | [3] | [-9] | 10 | -116 | CR | -0.6 | HoldShort | | (8) | -5 | -8 | -23 | -20 | 0.2,55 | 79 | | 15 | Dec/28 | 11 | 197.44 | 204.76 | 213.07(0.13) | 214.14(-0.04) | 215.05(-0.01) | 213.95 | 1.7 | | 24 | 23(-2.4) | 50 | [8] | [6] | [-22] | 39 | -99 | CR | -0.5 | HoldShort | | (8) | -1 | -62 | -6 | 1 | 0.4,79 | 79 | | | | |
| 16 | Dec/28 | 10 | 197.44 | 204.76 | 212.79(0.2) | 214.22(0.05) | 215.08(0.26) | 216.2 | 2 | | 24 | 26(-0.8) | 50 | [12] | [27] | [8] | 81 | 19 | UT | 0.5 | HoldLong | | (12) | 16 | 5 | 8 | 20 | 1.4,96 | 79 | | 17 | Dec/28 | 9 | 197.44 | 204.76 | 212.37(0.22) | 214.12(0.1) | 214.53(0.31) | 216.03 | 2 | | 24 | 27(-1.3) | 50 | [14] | [32] | [18] | 80 | 20 | UT | 0.6 | HoldLong? | | (12) | 19 | 39 | 11 | 20 | 1.5,92 | 79 | | 18 | Dec/27 | 15 | 196.35 | 202.56 | 211.91(0.26) | 213.91(0.05) | 213.86(0.18) | 214.61 | 2.1 | | 23 | 28(-8.2) | 50 | [16] | [24] | [4] | 58 | -93 | UT | 0.3 | OpenLong? | | (11) | 11 | 7 | 5 | 11 | 1,83 | 82 | | 19 | Dec/27 | 14 | 196.35 | 202.56 | 211.36(0.21) | 213.8(0.04) | 213.48(0.12) | 214.36 | 2.1 | | 23 | 36(-2.2) | 50 | [12] | [18] | [5] | 56 | -38 | UT | 0.3 | OpenLong | | (16) | 7 | 10 | 5 | 9 | 1,81 | 82 | | 20 | Dec/27 | 13 | 196.35 | 202.56 | 210.91(0.22) | 213.71(0.12) | 213.23(-0.06) | 214 | 2 | | 23 | 38(-1.9) | 50 | [13] | [10] | [2] | 47 | -83 | UT | 0.2 | OpenLong | | (13) | -4 | 11 | -1 | -16 | 0.9,74 | 82 | | | | |
| 21 | Dec/27 | 12 | 196.35 | 202.56 | 210.45(0.23) | 213.45(0.08) | 213.36(-0.16) | 213.61 | 2 | | 23 | 40(-2.1) | 50 | [14] | [3] | [6] | 43 | -119 | UT | 0.1 | OpenLong | | (13) | -10 | 23 | -7 | -10 | 0.9,70 | 82 | | 22 | Dec/27 | 11 | 196.35 | 202.56 | 209.97(0.19) | 213.27(0.19) | 213.71(-0.11) | 212.8 | 1.9 | | 23 | 42(-1.2) | 50 | [11] | [9] | [-6] | 41 | -85 | CR | -0.2 | HoldShort | | (13) | -7 | 4 | -15 | -20 | 0.8,71 | 82 | | 23 | Dec/27 | 10 | 196.35 | 202.56 | 209.57(0.2) | 212.87(0.2) | 213.95(-0.09) | 212.68 | 1.9 | | 23 | 44(-1.2) | 50 | [12] | [11] | [-10] | 50 | -70 | CR | -0.3 | HoldShort | | (12) | -5 | -11 | -16 | -20 | 0.8,80 | 82 | | 24 | Dec/27 | 9 | 196.35 | 202.56 | 209.16(0.25) | 212.45(0.21) | 214.14(-0.02) | 213.07 | 1.9 | | 23 | 45(-1.3) | 50 | [15] | [16] | [-18] | 64 | -64 | CR | -0.3 | HoldShort? | | (13) | -1 | -45 | -10 | -20 | 1,89 | 82 | | 25 | Dec/23 | 15 | 195.18 | 199.89 | 208.64(0.27) | 212.01(0.31) | 214.19(0.3) | 214.69 | 2.6 | | 18 | 46(-6) | 50 | [16] | [38] | [-5] | 86 | 95 | CR | 0.1 | OpenShort? | | (18) | 18 | -18 | -3 | 20 | 1.5,98 | 83 | | | | |
| 26 | Dec/23 | 14 | 195.18 | 199.89 | 208.08(0.34) | 211.36(0.36) | 213.55(0.34) | 215.35 | 2.7 | | 18 | 52(1.6) | 50 | [20] | [42] | [17] | 98 | 101 | UT | 0.5 | OpenLong | | (19) | 20 | 37 | -0 | 20 | 1.9,100 | 83 | | 27 | Dec/23 | 13 | 195.18 | 199.89 | 207.37(0.36) | 210.61(0.35) | 212.82(0.51) | 214.02 | 2.5 | | 18 | 50(-0.9) | 50 | [21] | [52] | [9] | 95 | 95 | UT | 0.3 | HoldLong | | (19) | 30 | 17 | 1 | 20 | 1.8,100 | 83 | | 28 | Dec/23 | 12 | 195.18 | 199.89 | 206.62(0.34) | 209.88(0.46) | 211.75(0.47) | 213.43 | 2.4 | | 18 | 51(-0.3) | 50 | [20] | [52] | [1] | 94 | 113 | UT | 0.4 | HoldLong | | (21) | 27 | 0 | -2 | 18 | 1.8,99 | 83 | | 29 | Dec/23 | 11 | 195.18 | 199.89 | 205.91(0.36) | 208.91(0.4) | 210.76(0.46) | 213.44 | 2.4 | | 18 | 52(1.6) | 50 | [21] | [50] | [25] | 99 | 131 | UT | 0.7 | OpenLong | | (22) | 27 | 55 | 6 | 20 | 2,99 | 83 | | 30 | Dec/23 | 10 | 195.18 | 199.89 | 205.17(0.33) | 208.08(0.31) | 209.79(0.31) | 211.48 | 2.2 | | 18 | 50(-0.3) | 50 | [19] | [39] | [1] | 92 | 65 | UT | 0.5 | HoldLong | | (20) | 18 | -10 | 4 | 20 | 1.7,99 | 83 | | | | |
| 31 | Dec/23 | 9 | 195.18 | 199.89 | 204.49(0.38) | 207.43(0.38) | 209.14(0.38) | 211.84 | 2.2 | | 18 | 50(-0.3) | 50 | [22] | [45] | [35] | 99 | 83 | UT | 0.7 | HoldLong? | | (21) | 22 | 88 | 4 | 20 | 2,99 | 83 | | 32 | Dec/22 | 15 | 194.29 | 197.12 | 203.71(0.34) | 206.64(0.18) | 208.34(0.16) | 208.76 | 2.4 | | 11 | 51(-17.2) | 50 | [20] | [24] | [6] | 82 | -42 | UT | 0.1 | HoldLong? | | (20) | 9 | 12 | -3 | 20 | 1.3,99 | 73 | | 33 | Dec/22 | 14 | 194.29 | 197.12 | 203.01(0.28) | 206.27(0.2) | 208.01(0.46) | 208.34 | 2.3 | | 11 | 68(0) | 50 | [16] | [41] | [-2] | 81 | 99 | CR | 0.1 | OpenShort | | (21) | 27 | -11 | -2 | 20 | 1.3,98 | 73 | | 34 | Dec/22 | 13 | 194.29 | 197.12 | 202.44(0.28) | 205.86(0.28) | 207.05(0.33) | 208.71 | 2.4 | | 11 | 68(2.1) | 50 | [16] | [36] | [8] | 88 | 117 | UT | 0.4 | OpenLong | | (19) | 19 | 14 | 0 | 20 | 1.5,100 | 73 | | 35 | Dec/22 | 12 | 194.29 | 197.12 | 201.88(0.27) | 205.28(0.23) | 206.37(0.32) | 208.24 | 2.3 | | 11 | 66(2.4) | 50 | [16] | [34] | [8] | 90 | 134 | UT | 0.5 | OpenLong | | (17) | 19 | 10 | 7 | 20 | 1.6,100 | 73 | | | | |
| 36 | Dec/22 | 11 | 194.29 | 197.12 | 201.33(0.29) | 204.8(0.34) | 205.72(0.4) | 207.91 | 2.2 | | 11 | 63(3.4) | 50 | [17] | [42] | [13] | 88 | 143 | UT | 0.6 | OpenLong | | (17) | 23 | 30 | 1 | 20 | 1.7,95 | 73 | | 37 | Dec/22 | 10 | 194.29 | 197.12 | 200.75(0.27) | 204.11(0.4) | 204.91(0.25) | 206.86 | 2.1 | | 11 | 60(3) | 50 | [16] | [34] | [33] | 88 | 97 | UT | 0.5 | OpenLong | | (16) | 15 | 95 | 0 | 16 | 1.7,95 | 73 | | 38 | Dec/22 | 9 | 194.29 | 197.12 | 200.2(0.16) | 203.3(0.2) | 204.4(-0.13) | 203.61 | 1.5 | | 11 | 57(-0.5) | 45 | [9] | [5] | [-20] | 69 | -18 | CR | -0.2 | HoldShort? | | (11) | -8 | -48 | -6 | -20 | 1,94 | 73 | | 39 | Dec/21 | 15 | 193.75 | 195.36 | 199.88(0.31) | 202.9(0.33) | 204.66(0.24) | 205.26 | 2.2 | | 8 | 57(-10.7) | 50 | [18] | [32] | [4] | 86 | 26 | UT | 0.2 | HoldLong? | | (14) | 14 | 10 | -4 | 13 | 1.5,98 | 71 | | 40 | Dec/21 | 14 | 193.75 | 195.36 | 199.27(0.2) | 202.24(0.34) | 204.17(0.16) | 204.92 | 2.1 | | 8 | 68(4.1) | 50 | [12] | [26] | [9] | 88 | 122 | UT | 0.2 | OpenLong | | (19) | 9 | 25 | -5 | 17 | 1.6,98 | 71 | | | | |
| 41 | Dec/21 | 13 | 193.75 | 195.36 | 198.87(0.19) | 201.55(0.38) | 203.85(0.26) | 204.07 | 2 | | 8 | 64(3.3) | 50 | [11] | [33] | [-8] | 88 | 137 | CR | 0.1 | OpenShort | | (11) | 15 | -22 | -4 | 4 | 1.6,98 | 71 | | 42 | Dec/21 | 12 | 193.75 | 195.36 | 198.5(0.21) | 200.78(0.52) | 203.33(0.56) | 204.82 | 2.1 | | 8 | 61(6.4) | 50 | [12] | [55] | [7] | 98 | 251 | UT | 0.5 | OpenLong | | (14) | 33 | 16 | -7 | 20 | 2,98 | 71 | | 43 | Dec/21 | 11 | 193.75 | 195.36 | 198.08(0.21) | 199.74(0.37) | 202.2(0.54) | 204.27 | 2 | | 8 | 54(7.1) | 50 | [12] | [49] | [20] | 103 | 236 | UT | 0.7 | HoldLong | | (13) | 32 | 41 | -4 | 20 | 2.2,98 | 71 | | 44 | Dec/21 | 10 | 193.75 | 195.36 | 197.67(0.18) | 199.01(0.27) | 201.12(0.41) | 202.87 | 1.8 | | 8 | 47(5.5) | 50 | [11] | [38] | [2] | 101 | 184 | TP | 0.7 | OpenShort | | (11) | 24 | -14 | 1 | 20 | 2.1,98 | 71 | | 45 | Dec/21 | 9 | 193.75 | 195.36 | 197.32(0.2) | 198.47(0.32) | 200.3(0.55) | 203.33 | 1.8 | | 8 | 42(9.3) | 50 | [12] | [48] | [30] | 120 | 238 | UT | 1.4 | HoldLong? | | (12) | 32 | 61 | 7 | 20 | 2.8,100 | 71 | | | | |
| 46 | Dec/20 | 15 | 193.38 | 193.85 | 196.93(0.15) | 197.84(0.23) | 199.21(0.52) | 201.28 | 1.7 | | 4 | 32(2.6) | 50 | [9] | [43] | [28] | 115 | 200 | UT | 1.2 | HoldLong? | | (9) | 30 | 61 | 8 | 20 | 2.6,100 | 68 | | 47 | Dec/20 | 14 | 193.38 | 193.85 | 196.64(0.08) | 197.38(0.14) | 198.18(0.46) | 199.23 | 1.2 | | 4 | 30(2.2) | 50 | [5] | [36] | [7] | 98 | 165 | UT | 0.8 | OpenLong | | (6) | 27 | 7 | 13 | 20 | 1.9,100 | 68 | | 48 | Dec/20 | 13 | 193.38 | 193.85 | 196.48(0.13) | 197.11(0.13) | 197.28(0.2) | 199 | 1.2 | | 4 | 28(0.9) | 50 | [8] | [21] | [11] | 98 | 49 | UT | 1.3 | HoldLong | | (5) | 12 | 7 | 33 | 20 | 1.9,100 | 68 | | 49 | Dec/20 | 12 | 193.38 | 193.85 | 196.23(0.11) | 196.85(0.29) | 196.88(0.14) | 198.77 | 1.1 | | 4 | 27(2.2) | 50 | [7] | [22] | [13] | 90 | 56 | UT | 1.5 | OpenLong | | (7) | 8 | 23 | 30 | 7 | 2,90 | 68 | | 50 | Dec/20 | 11 | 193.38 | 193.85 | 196.02(0.1) | 196.28(0.06) | 196.61(0.1) | 197.99 | 1 | | 4 | 25(0.6) | 50 | [6] | [13] | [26] | 60 | 26 | UT | 1.2 | OpenLong | | (5) | 6 | 56 | 20 | 20 | 1.7,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|