KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.1300 One month high (close): $14.0500

KOSS Daily Change: 1.26% Daily StdDev 4.03% KOSS EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $11.27(1.26%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.06%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	12.46	12.04	11.52(-0.43)	11.2(-0.27)	11.2(0.18)	11.26	-1.8	-11	55(-3)	-50	[-11]	[-4]	[12]	-51	228	DP	0.2	OpenShort	(-9)	5	14	9	20	-0.7,17	35
Daily Trend: % Up Forces: Down Forces: 11.2(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 11.52(hourly_sma_20 2.31%) 12.04(daily_ema_10 6.93%) 12.46(daily_ema_20 10.66%)

2	Dec/30	10	12.46	12.04	11.57(-0.43)	11.23(-0.35)	11.2(0)	11.2	-1.9	-11	58(-2.8)	-50	[-11]	[-10]	[7]	-67	95	DP	0.1	OpenShort	(-11)	0	2	3	20	-1,8	35
3	Dec/30	9	12.46	12.04	11.62(-0.43)	11.27(-0.35)	11.18(-0.18)	11.19	-1.9	-11	61(-1.3)	-50	[-11]	[-14]	[10]	-71	2	DP	0	OpenShort?	(-11)	-5	14	2	20	-1.1,7	35
4	Dec/29	15	12.56	12.17	11.67(-0.51)	11.31(-0.44)	11.2(0.09)	11.13	-2.3	-12	62(-5.4)	-50	[-13]	[-9]	[-9]	-77	56	DT	-0.2	HoldShort?	(-13)	2	-18	2	-20	-1.3,6	28
5	Dec/29	14	12.56	12.17	11.73(-0.51)	11.36(-0.53)	11.19(-0.18)	11.21	-2.2	-12	68(0)	-50	[-13]	[-17]	[3]	-76	6	DP	0	OpenShort	(-13)	-4	7	3	0	-1.3,7	28

6	Dec/29	13	12.56	12.17	11.79(-0.42)	11.42(-0.61)	11.21(-0.62)	11.18	-2.3	-12	68(1.8)	-50	[-10]	[-28]	[0]	-78	-264	DT	-0.1	OpenShort	(-13)	-15	0	11	-18	-1.5,10	28
7	Dec/29	12	12.56	12.17	11.84(-0.42)	11.49(-0.95)	11.28(-0.79)	11.18	-2.3	-12	66(4.7)	-50	[-10]	[-37]	[-8]	-82	-346	DT	-0.2	OpenShort	(-13)	-20	-27	9	0	-1.6,8	28
8	Dec/29	11	12.56	12.17	11.89(-0.25)	11.6(-0.6)	11.37(-0.52)	11.3	-2.1	-12	61(4)	-50	[-6]	[-25]	[15]	-84	-384	DP	-0.2	OpenShort	(-9)	-13	46	4	-18	-1.6,6	28
9	Dec/29	10	12.56	12.17	11.92(-0.42)	11.67(-0.85)	11.43(-0.95)	11.1	-2.4	-12	57(9.3)	-50	[-10]	[-40]	[-29]	-110	-515	DT	-0.9	HoldShort	(-11)	-24	-39	-5	-20	-2.4,0	28
10	Dec/29	9	12.56	12.17	11.97(-0.42)	11.77(-0.59)	11.54(-0.77)	11.27	-2.1	-12	48(5.3)	-50	[-10]	[-32]	[-34]	-109	-359	DT	-0.9	HoldShort?	(-9)	-19	-60	-2	-20	-2.4,1	28

11	Dec/28	15	12.71	12.3	12.02(-0.41)	11.84(-0.59)	11.63(-0.6)	11.54	-2	-11	42(1.3)	-50	[-10]	[-27]	[-10]	-97	-152	DT	-0.3	OpenShort?	(-9)	-15	-20	4	-20	-1.9,1	33
12	Dec/28	14	12.71	12.3	12.07(-0.33)	11.91(-0.5)	11.7(-1.1)	11.63	-1.8	-11	41(1.6)	-50	[-8]	[-38]	[-4]	-94	-310	DT	-0.3	OpenShort	(-9)	-27	4	-2	-20	-1.8,1	33
13	Dec/28	13	12.71	12.3	12.11(-0.33)	11.97(-0.5)	11.83(-0.67)	11.61	-1.8	-11	40(3.1)	-50	[-8]	[-27]	[-10]	-103	-255	DT	-0.9	HoldShort	(-11)	-17	-2	-9	-20	-2.1,0	33
14	Dec/28	12	12.71	12.3	12.15(-0.33)	12.03(-0.58)	11.91(-0.75)	11.62	-1.8	-11	36(5.2)	-50	[-8]	[-30]	[-24]	-110	-304	DT	-1.3	HoldShort	(-9)	-19	-31	-27	-20	-2.4,0	33
15	Dec/28	11	12.71	12.3	12.19(-0.33)	12.1(-0.49)	12(-0.5)	11.76	-1.6	-11	31(2.5)	-50	[-8]	[-23]	[-23]	-89	-156	DT	-1.3	OpenShort	(-6)	-12	-32	-4	-20	-2.3,19	33

16	Dec/28	10	12.71	12.3	12.23(-0.33)	12.16(-0.33)	12.06(-0.5)	11.91	-1.3	-11	29(0.1)	-50	[-8]	[-21]	[-26]	-77	-66	DT	-0.9	HoldShort	(-9)	-12	-72	1	-20	-1.9,21	33
17	Dec/28	9	12.71	12.3	12.27(-0.08)	12.2(0.25)	12.12(0.08)	12.25	-0.8	-11	29(-2.9)	-35	[-2]	[2]	[14]	-30	77	UR	0.8	SmallShort?	(-2)	2	43	12	-20	-0.1,23	33
18	Dec/27	15	12.84	12.41	12.28(-0.24)	12.2(0)	12.11(-0.33)	12.05	-1.3	-11	32(0)	-50	[-6]	[-12]	[-5]	-78	-39	DT	-0.3	HoldShort?	(-6)	-8	4	-12	-20	-1.2,2	43
19	Dec/27	14	12.84	12.41	12.31(-0.24)	12.2(0)	12.15(-0.41)	12.03	-1.3	-11	32(0)	-50	[-6]	[-14]	[-12]	-79	-94	DT	-0.6	HoldShort	(-6)	-10	-4	-18	-20	-1.5,9	43
20	Dec/27	13	12.84	12.41	12.34(-0.08)	12.17(-0.33)	12.2(-0.41)	12.05	-1.3	-11	32(1.9)	-50	[-2]	[-17]	[-12]	-65	-263	DT	-0.8	OpenShort	(-6)	-10	-23	-14	-20	-1.5,23	43

21	Dec/27	12	12.84	12.41	12.35(-0.08)	12.21(-0.16)	12.25(-0.24)	12.16	-1.1	-11	30(0.7)	-50	[-2]	[-11]	[-8]	-43	-131	DT	-0.5	OpenShort	(-2)	-6	-21	-16	20	-1.1,35	43
22	Dec/27	11	12.84	12.41	12.36(0.08)	12.23(-0.16)	12.28(0.33)	12.26	-1	-11	29(-1.8)	-30	[2]	[4]	[4]	-24	-76	RG	-0.1	Wait	(0)	8	4	-1	20	-0.6,41	43
23	Dec/27	10	12.84	12.41	12.35(0.08)	12.25(-0.16)	12.24(0.41)	12.24	-1	-11	31(-1.8)	-25	[2]	[6]	[0]	-22	-67	RG	0	Wait	(2)	10	-11	8	20	-0.6,43	43
24	Dec/27	9	12.84	12.41	12.35(0)	12.27(-0.08)	12.19(0.33)	12.29	-0.9	-11	33(0.1)	-35	[0]	[5]	[6]	6	42	UR	0.5	SmallShort?	(2)	8	-6	29	20	-0.3,63	43
25	Dec/23	15	12.95	12.51	12.34(-0.32)	12.28(-0.16)	12.15(-0.08)	12.32	-0.9	-10	32(-4.5)	-50	[-8]	[-8]	[11]	-22	271	DP	0.9	OpenShort?	(0)	-2	6	15	20	-0.1,31	51

26	Dec/23	13	12.95	12.51	12.38(-0.24)	12.3(-0.24)	12.16(-0.16)	12.29	-1	-10	37(-4.9)	-50	[-6]	[-10]	[21]	-45	124	DP	0.5	OpenShort	(-8)	-4	54	4	20	-0.4,15	51
27	Dec/23	11	12.95	12.51	12.41(-0.32)	12.33(-0.48)	12.18(-0.65)	12.04	-1.4	-10	42(0.2)	-50	[-8]	[-26]	[-8]	-81	-149	DT	-0.5	HoldShort	(-10)	-16	0	-20	-20	-1.3,2	51
28	Dec/23	10	12.95	12.51	12.45(-0.32)	12.39(-0.48)	12.26(-0.73)	12.04	-1.4	-10	42(1)	-50	[-8]	[-28]	[-12]	-68	-198	DT	-0.8	OpenShort	(-8)	-18	-4	-18	-20	-1.5,20	51
29	Dec/23	9	12.95	12.51	12.49(-0.32)	12.45(-0.4)	12.35(-0.48)	12.06	-1.3	-10	41(1.4)	-50	[-8]	[-21]	[-35]	-58	-146	DT	-1.1	OpenShort?	(-8)	-12	-65	-13	-20	-1.6,32	51
30	Dec/22	15	13.06	12.56	12.49(0)	12.45(0)	12.41(-0.32)	12.37	-0.9	-11	39(3.5)	-50	[0]	[-10]	[-11]	-21	-208	DR	-0.2	OpenShort?	(-6)	-8	-8	-3	-20	-0.6,44	43

31	Dec/22	14	13.06	12.56	12.53(0.08)	12.5(0.08)	12.45(-0.24)	12.41	-0.9	-11	36(-1.6)	-40	[2]	[-7]	[-4]	-15	-236	DR	-0.2	OpenShort	(0)	-6	-4	-1	-20	-0.5,48	43
32	Dec/22	13	13.06	12.56	12.52(0.16)	12.49(0.32)	12.48(-0.32)	12.43	-0.9	-11	37(-1.7)	-50	[4]	[-5]	[-11]	-19	-303	DR	-0.2	OpenShort	(4)	-8	-4	-9	-20	-0.3,39	43
33	Dec/22	12	13.06	12.56	12.5(0.08)	12.45(0.32)	12.52(-0.24)	12.45	-0.8	-11	39(-1.7)	-50	[2]	[-4]	[-3]	-12	-176	DR	-0.2	OpenShort	(2)	-6	8	-9	-20	-0.2,43	43
34	Dec/22	10	13.06	12.56	12.49(0.08)	12.41(0.08)	12.55(-0.32)	12.41	-0.9	-11	41(-0.9)	-50	[2]	[-9]	[-13]	-11	-215	DR	-0.5	OpenShort	(4)	-8	-25	-11	-20	-0.3,47	43
35	Dec/21	15	13.16	12.68	12.48(0.16)	12.4(-0.4)	12.59(0.32)	12.53	-0.8	-11	42(1.3)	-5	[4]	[2]	[12]	9	-38	RG	-0.2	Wait?	(2)	8	-8	-1	20	0.2,54	45

36	Dec/21	14	13.16	12.68	12.48(0)	12.45(-0.4)	12.55(0.48)	12.57	-0.8	-11	40(0.1)	-35	[0]	[5]	[5]	16	206	UR	0.1	SmallShort	(4)	12	-10	5	20	0.4,56	45
37	Dec/21	13	13.16	12.68	12.46(0.08)	12.5(-0.08)	12.49(0.89)	12.62	-0.7	-11	40(0.3)	-15	[2]	[19]	[15]	21	266	RG	0.4	Wait	(2)	22	4	19	20	0.5,58	45
38	Dec/21	12	13.16	12.68	12.46(0)	12.51(-0.24)	12.38(0.9)	12.6	-0.7	-11	40(-0.2)	-35	[0]	[17]	[9]	12	337	UR	0.7	SmallShort	(2)	22	-2	23	20	0.5,49	45
39	Dec/21	11	13.16	12.68	12.45(0.08)	12.54(-0.08)	12.27(0.41)	12.61	-0.7	-11	40(0.3)	-5	[2]	[8]	[27]	1	153	RG	1.1	SmallShort	(0)	10	50	24	20	0.5,38	45
40	Dec/20	15	13.29	12.77	12.45(0)	12.55(-0.16)	12.22(-1.05)	12.37	-1.1	-11	40(3.6)	-50	[0]	[-30]	[-1]	-36	-312	DR	0.5	OpenShort?	(-2)	-26	21	0	-20	-0.2,19	39

41	Dec/20	14	13.29	12.77	12.44(0.08)	12.57(0.16)	12.35(-1.2)	12.27	-1.2	-11	36(-0.7)	-50	[2]	[-29]	[-3]	-57	-509	DR	-0.3	OpenShort	(0)	-30	47	-26	-20	-0.6,8	39
42	Dec/20	12	13.29	12.77	12.44(0)	12.55(-0.08)	12.5(-1.19)	12.05	-1.5	-11	37(-0.5)	-50	[0]	[-32]	[-27]	-70	-597	DR	-1.5	OpenShort	(0)	-30	2	-56	-20	-1.2,10	39
43	Dec/20	11	13.29	12.77	12.44(0)	12.56(-0.08)	12.65(-1.25)	12.04	-1.5	-11	37(0.7)	-50	[0]	[-34]	[-53]	-37	-613	DR	-1.9	OpenShort	(0)	-31	-69	-47	-20	-1.2,43	39
44	Dec/20	10	13.29	12.77	12.43(0.08)	12.57(0.16)	12.81(-0.62)	12.37	-1.1	-11	37(-0.8)	-50	[2]	[-15]	[-60]	21	-279	DR	-1.4	OpenShort	(2)	-15	-131	-26	-20	-0.2,76	39
45	Dec/17	15	13.41	12.83	12.42(0.32)	12.55(0.64)	12.89(0.94)	13.03	-0.4	-10	38(5.8)	15	[8]	[34]	[14]	98	405	UT	0.4	OpenLong?	(10)	23	8	1	20	1.9,100	41

46	Dec/17	14	13.41	12.83	12.38(0.24)	12.47(0.4)	12.77(1.27)	12.99	-0.5	-10	32(3.6)	5	[6]	[38]	[29]	105	564	RG	0.8	SmallShort	(8)	31	36	10	20	2.2,100	41
47	Dec/17	13	13.41	12.83	12.35(0.16)	12.42(0.32)	12.61(1.04)	12.81	-0.7	-10	28(2.5)	-5	[4]	[31]	[17]	98	467	RG	0.8	SmallShort	(6)	26	-2	28	20	1.9,100	41
48	Dec/17	12	13.41	12.83	12.33(0.08)	12.38(0.16)	12.48(1.13)	12.82	-0.7	-10	26(2.5)	-15	[2]	[30]	[22]	96	594	RG	1.5	SmallShort	(4)	28	2	32	20	2.2,91	41
49	Dec/17	11	13.41	12.83	12.32(0.16)	12.36(0.32)	12.34(1.15)	12.81	-0.7	-10	23(3.7)	-5	[4]	[33]	[45]	76	524	RG	2.3	SmallShort	(2)	28	70	25	20	2.4,66	41
50	Dec/17	10	13.41	12.83	12.32(0)	12.32(0.08)	12.2(0.16)	12.47	-1.1	-10	19(-0.7)	-15	[0]	[5]	[25]	15	179	UR	1.6	SmallShort	(0)	4	68	5	17	1,40	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI