|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 30, 2021 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2400 One month high (close): $16.2400
KMI Daily Change: -0.19% Daily StdDev 1.57% KMI EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $15.8(-0.19%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| Thu. Dec. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 11 | 15.81 | 15.69 | 15.85(0.06) | 15.86(-0.06) | 15.89(0.06) | 15.87 | 0.3 | | -2 | 25(-3) | 5 | [4] | [3] | [-4] | 34 | -38 | CR | -0.3 | HoldShort | | (4) | 4 | -12 | 2 | 0 | 0.3,76 | 44 | Sample size 11 Avg positive next hour return: 0.15%(55%) Avg negative next hour return: -0.2%(45%)
Daily Trend: % Up Forces: Down Forces: 15.86(hourly_sma_10 -0.06%) Support Levels: 15.81(daily_ema_20 -0.38%) Resistance Levels:
|
| 2 | Dec/30 | 10 | 15.81 | 15.69 | 15.84(0.06) | 15.87(0.06) | 15.88(0.06) | 15.9 | 0.4 | | -2 | 28(-3.5) | 0 | [4] | [7] | [0] | 53 | -8 | RG | 0.3 | Wait | | (4) | 4 | -12 | 8 | 20 | 0.9,80 | 44 | 3 | Dec/30 | 9 | 15.81 | 15.69 | 15.83(0.13) | 15.87(0) | 15.87(0.13) | 15.93 | 0.5 | | -2 | 32(-4.3) | 50 | [8] | [11] | [10] | 61 | -42 | UT | 0.8 | OpenLong? | | (4) | 8 | 23 | 11 | 6 | 1.4,76 | 44 | 4 | Dec/29 | 15 | 15.78 | 15.7 | 15.81(0.13) | 15.86(0.06) | 15.87(0) | 15.87 | 0.3 | | -1 | 36(-1.7) | 35 | [8] | [4] | [2] | 27 | -96 | UT | 0.2 | OpenLong? | | (4) | 0 | 4 | -1 | 6 | 0.7,59 | 40 | 5 | Dec/29 | 14 | 15.78 | 15.7 | 15.81(0) | 15.86(0) | 15.85(0.06) | 15.86 | 0.3 | | -1 | 38(-0.3) | -15 | [0] | [4] | [-1] | 28 | 56 | CR | 0.1 | HoldShort | | (8) | 4 | 0 | -3 | 0 | 0.7,60 | 40 | | | |
6 | Dec/29 | 13 | 15.78 | 15.7 | 15.79(0.06) | 15.86(0) | 15.84(-0.06) | 15.86 | 0.3 | | -1 | 38(0.3) | 5 | [4] | [-3] | [2] | 29 | -39 | RG | 0.2 | Wait | | (4) | -4 | 12 | -9 | 0 | 0.7,61 | 40 | 7 | Dec/29 | 12 | 15.78 | 15.7 | 15.78(0.06) | 15.85(-0.06) | 15.85(-0.06) | 15.83 | 0.2 | | -1 | 38(-0.3) | -0 | [4] | [-4] | [-2] | 30 | -49 | DR | -0.2 | OpenShort | | (0) | -4 | -4 | -4 | -6 | 0.5,67 | 40 | 8 | Dec/29 | 11 | 15.78 | 15.7 | 15.78(0) | 15.86(0.06) | 15.85(0) | 15.84 | 0.2 | | -1 | 38(0.5) | -25 | [0] | [2] | [-6] | 38 | 40 | CR | -0.2 | HoldShort | | (4) | 0 | -15 | -11 | 6 | 0.7,70 | 40 | 9 | Dec/29 | 10 | 15.78 | 15.7 | 15.77(0.06) | 15.85(0.06) | 15.86(0.06) | 15.88 | 0.4 | | -1 | 37(0.8) | 20 | [4] | [7] | [6] | 56 | 22 | UT | 0.2 | OpenLong | | (4) | 4 | 27 | -5 | -20 | 1.1,78 | 40 | 10 | Dec/29 | 9 | 15.78 | 15.7 | 15.76(0.06) | 15.84(0.06) | 15.86(0) | 15.81 | 0.1 | | -1 | 37(0) | -10 | [4] | [3] | [-12] | 43 | -32 | CR | -0.4 | HoldShort? | | (0) | 0 | -27 | -5 | -20 | 0.5,80 | 40 | | | |
11 | Dec/28 | 15 | 15.77 | 15.69 | 15.76(0) | 15.83(0.13) | 15.86(0) | 15.88 | 0.4 | | -3 | 37(2.7) | -20 | [0] | [4] | [-0] | 72 | 80 | RG | 0.3 | Wait? | | (4) | 0 | -8 | 8 | 13 | 1.4,87 | 40 | 12 | Dec/28 | 14 | 15.77 | 15.69 | 15.75(0.13) | 15.81(0.13) | 15.86(0) | 15.9 | 0.5 | | -3 | 34(-0.7) | 25 | [8] | [6] | [7] | 70 | -34 | UT | 0.5 | OpenLong | | (4) | 0 | 15 | 3 | 13 | 1.6,80 | 40 | 13 | Dec/28 | 13 | 15.77 | 15.69 | 15.73(0.13) | 15.79(0.19) | 15.85(0.13) | 15.86 | 0.3 | | -3 | 35(-1.1) | 35 | [8] | [16] | [3] | 57 | -22 | UT | 0.1 | OpenLong | | (8) | 8 | 20 | -11 | -19 | 1.4,72 | 40 | 14 | Dec/28 | 12 | 15.77 | 15.69 | 15.71(0.06) | 15.76(0.13) | 15.83(0.06) | 15.81 | 0.1 | | -3 | 36(-0.2) | -0 | [4] | [9] | [-2] | 48 | 12 | CR | -0.2 | HoldShort | | (4) | 4 | 0 | -24 | 19 | 1,73 | 40 | 15 | Dec/28 | 11 | 15.77 | 15.69 | 15.7(0.06) | 15.74(0.06) | 15.82(0.13) | 15.81 | 0.1 | | -3 | 36(-0.6) | -10 | [4] | [11] | [-8] | 62 | 41 | CR | -0.1 | HoldShort | | (4) | 8 | -23 | -5 | 6 | 1.1,84 | 40 | | | |
16 | Dec/28 | 10 | 15.77 | 15.69 | 15.69(0.06) | 15.73(0.13) | 15.8(0.19) | 15.87 | 0.4 | | -3 | 36(3) | -10 | [4] | [17] | [-3] | 90 | 97 | CR | 0.7 | OpenShort | | (8) | 12 | -23 | 6 | 20 | 1.8,95 | 40 | 17 | Dec/28 | 9 | 15.77 | 15.69 | 15.68(0.13) | 15.71(0.13) | 15.77(0.32) | 15.93 | 0.6 | | -3 | 33(5.6) | 50 | [8] | [26] | [31] | 120 | 109 | UT | 1.8 | HoldLong? | | (8) | 20 | 70 | 22 | 20 | 2.8,100 | 40 | 18 | Dec/27 | 15 | 15.77 | 15.7 | 15.66(0.13) | 15.71(0) | 15.72(0.19) | 15.75 | -0.1 | | -4 | 28(-2.1) | 35 | [8] | [13] | [7] | 77 | -25 | UT | 0.4 | HoldLong? | | (4) | 12 | 4 | 14 | 20 | 1.2,97 | 51 | 19 | Dec/27 | 14 | 15.77 | 15.7 | 15.66(0) | 15.69(0.06) | 15.69(0.26) | 15.74 | -0.1 | | -4 | 30(1) | -5 | [0] | [17] | [6] | 72 | 127 | UR | 0.6 | SmallShort | | (4) | 17 | 8 | 22 | 0 | 1.2,92 | 51 | 20 | Dec/27 | 13 | 15.77 | 15.7 | 15.66(0) | 15.69(0) | 15.69(0) | 15.72 | -0.2 | | -4 | 29(0.3) | -15 | [0] | [-1] | [8] | 55 | 50 | DP | 0.9 | OpenShort | | (0) | 0 | 4 | 22 | 20 | 1,80 | 51 | | | |
21 | Dec/27 | 12 | 15.77 | 15.7 | 15.66(0) | 15.69(0) | 15.69(0) | 15.71 | -0.2 | | -4 | 29(0) | -15 | [0] | [-1] | [8] | 36 | 40 | DP | 0.8 | OpenShort | | (4) | 0 | 16 | 15 | 0 | 0.9,63 | 51 | 22 | Dec/27 | 11 | 15.77 | 15.7 | 15.66(0) | 15.68(0.06) | 15.65(-0.06) | 15.67 | -0.4 | | -4 | 29(-1.1) | -20 | [0] | [-3] | [2] | 5 | 4 | DP | 0.3 | OpenShort | | (-4) | -4 | 23 | -19 | -20 | 0.4,45 | 51 | 23 | Dec/27 | 10 | 15.77 | 15.7 | 15.66(0) | 15.67(0.06) | 15.66(-0.13) | 15.61 | -0.6 | | -4 | 30(0.1) | -30 | [0] | [-7] | [-1] | -10 | -54 | DR | -0.6 | OpenShort | | (0) | -8 | 20 | -30 | -20 | -0.4,50 | 51 | 24 | Dec/27 | 9 | 15.77 | 15.7 | 15.66(0) | 15.66(-0.06) | 15.68(-0.25) | 15.56 | -0.8 | | -4 | 30(0.2) | -50 | [0] | [-19] | [-25] | -8 | -116 | DR | -1.5 | OpenShort? | | (-4) | -16 | -54 | -24 | -20 | -1,67 | 51 | 25 | Dec/23 | 15 | 15.79 | 15.72 | 15.64(0.06) | 15.67(0.06) | 15.68(0) | 15.7 | -0.3 | | -6 | 29(-0.5) | -25 | [4] | [1] | [-5] | 63 | -22 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -1 | 6 | 0.8,93 | 53 | | | |
26 | Dec/23 | 14 | 15.79 | 15.72 | 15.63(0.13) | 15.66(0.13) | 15.72(0.06) | 15.74 | -0.2 | | -6 | 30(-12.4) | 20 | [8] | [8] | [6] | 80 | -46 | UT | 0.2 | HoldLong | | (4) | 4 | 12 | 5 | 13 | 1.3,97 | 53 | 27 | Dec/23 | 13 | 15.79 | 15.72 | 15.61(0.19) | 15.64(0.13) | 15.71(0.19) | 15.71 | -0.3 | | -6 | 42(-9.1) | 30 | [12] | [17] | [0] | 64 | -84 | UT | 0 | OpenLong | | (12) | 12 | -4 | 3 | 13 | 0.8,94 | 53 | 28 | Dec/23 | 12 | 15.79 | 15.72 | 15.58(0.19) | 15.62(0.13) | 15.68(0.26) | 15.72 | -0.2 | | -6 | 51(-7.7) | 35 | [12] | [21] | [3] | 67 | -36 | UT | 0.3 | OpenLong | | (12) | 16 | 4 | 6 | 13 | 0.9,94 | 53 | 29 | Dec/23 | 11 | 15.79 | 15.72 | 15.55(0.19) | 15.62(0) | 15.64(0.13) | 15.71 | -0.3 | | -6 | 59(-6.7) | 25 | [12] | [9] | [7] | 64 | -59 | UT | 0.4 | OpenLong | | (12) | 8 | 4 | 16 | 20 | 0.9,91 | 53 | 30 | Dec/23 | 10 | 15.79 | 15.72 | 15.52(0.19) | 15.62(0) | 15.62(0.13) | 15.7 | -0.3 | | -6 | 66(-7.4) | 15 | [12] | [9] | [3] | 55 | -39 | UT | 0.4 | OpenLong | | (12) | 8 | -4 | 7 | 20 | 0.9,82 | 53 | | | |
31 | Dec/23 | 9 | 15.79 | 15.72 | 15.49(0.19) | 15.62(0) | 15.6(0.19) | 15.71 | -0.3 | | -6 | 73(-1.5) | 50 | [12] | [13] | [28] | 49 | -4 | UT | 0.5 | OpenLong? | | (12) | 12 | 66 | 3 | 20 | 1,74 | 53 | 32 | Dec/22 | 15 | 15.83 | 15.76 | 15.46(0.13) | 15.6(-0.06) | 15.6(0) | 15.54 | -0.9 | | -6 | 75(6.9) | -5 | [8] | [-2] | [-3] | 16 | -81 | DR | -0.1 | OpenShort? | | (8) | 0 | -4 | -8 | -6 | 0.4,56 | 49 | 33 | Dec/22 | 14 | 15.83 | 15.76 | 15.44(-0.06) | 15.61(-0.06) | 15.57(0.13) | 15.55 | -0.8 | | -6 | 68(-1.2) | -50 | [-4] | [3] | [-6] | 35 | 164 | RG | -0.1 | Wait | | (8) | 8 | -16 | 1 | -6 | 0.5,72 | 49 | 34 | Dec/22 | 13 | 15.83 | 15.76 | 15.45(-0.06) | 15.61(0) | 15.55(-0.13) | 15.59 | -0.7 | | -6 | 69(-1.3) | -50 | [-4] | [-11] | [-2] | 41 | 118 | DT | 0.2 | OpenShort | | (0) | -8 | 0 | 4 | -20 | 0.6,76 | 49 | 35 | Dec/22 | 12 | 15.83 | 15.76 | 15.45(0) | 15.62(0.06) | 15.57(-0.13) | 15.59 | -0.7 | | -6 | 70(-1.7) | -50 | [0] | [-8] | [-2] | 40 | 47 | DR | 0.1 | OpenShort | | (-4) | -8 | 0 | 2 | -20 | 0.6,75 | 49 | | | |
36 | Dec/22 | 11 | 15.83 | 15.76 | 15.46(-0.06) | 15.61(0.26) | 15.59(-0.19) | 15.59 | -0.7 | | -6 | 72(-1.9) | -50 | [-4] | [-7] | [4] | 32 | 93 | DP | 0 | OpenShort | | (-4) | -12 | 27 | -10 | -20 | 0.5,69 | 49 | 37 | Dec/22 | 10 | 15.83 | 15.76 | 15.47(-0.06) | 15.57(0.19) | 15.62(-0.32) | 15.52 | -0.9 | | -6 | 74(-2.4) | -50 | [-4] | [-17] | [-4] | 30 | 10 | DT | -0.4 | OpenShort | | (-4) | -20 | 16 | -13 | -20 | 0.2,75 | 49 | 38 | Dec/22 | 9 | 15.83 | 15.76 | 15.48(-0.06) | 15.54(0.26) | 15.67(-0.13) | 15.48 | -1.1 | | -6 | 76(-0.4) | -50 | [-4] | [-3] | [-31] | 33 | 28 | DT | -0.8 | OpenShort? | | (-4) | -8 | -74 | -11 | -20 | 0,83 | 49 | 39 | Dec/21 | 15 | 15.87 | 15.82 | 15.49(0.06) | 15.5(0.32) | 15.69(0.13) | 15.67 | -0.6 | | -4 | 77(3.1) | -15 | [4] | [17] | [-3] | 63 | 92 | CR | -0.1 | HoldShort? | | (0) | 8 | -12 | 3 | 0 | 0.7,95 | 59 | 40 | Dec/21 | 14 | 15.87 | 15.82 | 15.48(-0.06) | 15.45(0.46) | 15.67(0.32) | 15.7 | -0.5 | | -4 | 74(-3.2) | -30 | [-4] | [30] | [3] | 70 | 278 | UR | 0.1 | SmallShort | | (4) | 19 | -8 | 14 | 20 | 0.9,97 | 59 | | | |
41 | Dec/21 | 13 | 15.87 | 15.82 | 15.49(-0.06) | 15.38(0.33) | 15.62(0.64) | 15.72 | -0.4 | | -4 | 77(-4.1) | -10 | [-4] | [46] | [8] | 65 | 368 | UR | 0.4 | SmallShort | | (-4) | 39 | -4 | 20 | 20 | 0.9,92 | 59 | 42 | Dec/21 | 12 | 15.87 | 15.82 | 15.5(-0.13) | 15.33(0.39) | 15.52(0.71) | 15.73 | -0.4 | | -4 | 81(-6.2) | -30 | [-8] | [51] | [25] | 55 | 453 | UR | 0.8 | SmallShort | | (-4) | 43 | 43 | 27 | 20 | 0.8,85 | 59 | 43 | Dec/21 | 11 | 15.87 | 15.82 | 15.52(-0.13) | 15.27(-0.07) | 15.41(0.59) | 15.62 | -0.7 | | -4 | 87(-6.2) | -20 | [-8] | [30] | [26] | 29 | 334 | UR | 0.7 | SmallShort | | (-8) | 36 | 20 | 30 | 20 | 0.3,71 | 59 | 44 | Dec/21 | 10 | 15.87 | 15.82 | 15.54(-0.19) | 15.28(-0.07) | 15.32(0.59) | 15.57 | -0.9 | | -4 | 93(-6.4) | -20 | [-11] | [29] | [29] | 4 | 353 | UR | 0.8 | SmallShort | | (-12) | 36 | 40 | 24 | 20 | 0.1,51 | 59 | 45 | Dec/21 | 9 | 15.87 | 15.82 | 15.57(-0.13) | 15.29(-0.2) | 15.23(0.53) | 15.47 | -1.2 | | -4 | 100(-4.4) | 5 | [-8] | [22] | [49] | -27 | 199 | UR | 0.7 | SmallShort? | | (-12) | 32 | 104 | 18 | 20 | -0.3,31 | 59 | | | |
46 | Dec/20 | 15 | 15.89 | 15.88 | 15.59(-0.26) | 15.32(-0.33) | 15.15(0.07) | 15.21 | -2 | | -5 | 104(0) | -50 | [-16] | [-12] | [3] | -62 | 36 | DP | 0.2 | OpenShort? | | (-20) | 4 | 4 | 10 | 0 | -1.1,16 | 49 | 47 | Dec/20 | 14 | 15.89 | 15.88 | 15.63(-0.26) | 15.37(-0.39) | 15.14(0.07) | 15.2 | -2 | | -5 | 104(3.1) | -50 | [-16] | [-14] | [7] | -69 | 0 | DP | 0.2 | OpenShort | | (-16) | 4 | 16 | 13 | 0 | -1.2,11 | 49 | 48 | Dec/20 | 13 | 15.89 | 15.88 | 15.67(-0.19) | 15.43(-0.26) | 15.13(-0.72) | 15.16 | -2.1 | | -5 | 101(5.7) | -50 | [-12] | [-57] | [-5] | -82 | -318 | DT | 0.1 | OpenShort | | (-15) | -44 | 16 | -27 | -20 | -1.5,6 | 49 | 49 | Dec/20 | 12 | 15.89 | 15.88 | 15.7(-0.19) | 15.47(-0.26) | 15.24(-0.72) | 15.12 | -2.3 | | -5 | 95(8.5) | -50 | [-12] | [-57] | [-3] | -93 | -359 | DT | -0.4 | OpenShort | | (-12) | -44 | 24 | -31 | -20 | -1.8,2 | 49 | 50 | Dec/20 | 11 | 15.89 | 15.88 | 15.73(-0.25) | 15.51(-0.58) | 15.35(-0.9) | 15.06 | -2.4 | | -5 | 87(13.9) | -50 | [-15] | [-79] | [-30] | -108 | -405 | DT | -1 | HoldShort | | (-15) | -55 | -40 | -36 | -20 | -2.3,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|