|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $135.4550 One month high (close): $246.3500
DOCU Daily Change: 1.77% Daily StdDev 6.13% DOCU EMA_5_Trend: 0.21% 10Minute StdDev: $2.0168
Latest Price : $155.11(1.77%) | Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($2.4) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($1.9) Mon. Dec 27, 2021($1.7) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($1.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 153.36 | 153.64 | 153.32(-0.01) | 152.48(0.16) | 153.69(0.39) | 155.3 | 0.1 | | -6 | 9(0) | 0 | [-0] | [7] | [14] | 68 | 238 | UR | 0.9 | SmallShort | | (-0) | 6 | 3 | 32 | 20 | 1.1,90 | 55 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 153.32(hourly_sma_20 -1.27%) 153.36(daily_ema_20 -1.25%)
Support Levels: 153.64(weak_daily_ema_10 -1.07%) 152.48(hourly_sma_10 -1.82%)
Resistance Levels:
|
| | | 2 | Dec/30 | 10 | 153.36 | 153.64 | 153.33(-0.03) | 152.24(0.2) | 153.1(0.45) | 155 | 0.1 | | -6 | 9(-0.3) | 5 | [-1] | [8] | [17] | 42 | 248 | UR | 1.1 | SmallShort | | (-0) | 7 | 19 | 23 | 20 | 1,67 | 55 | | 3 | Dec/30 | 9 | 153.36 | 153.64 | 153.37(-0.18) | 151.94(0.02) | 152.42(0.14) | 153.3 | -0 | | -6 | 9(-1.6) | -30 | [-3] | [1] | [10] | -1 | 210 | UR | 0.5 | SmallShort? | | (-2) | 2 | 12 | 13 | 20 | -0,49 | 55 | | 4 | Dec/29 | 15 | 156.75 | 153.24 | 153.64(-0.15) | 151.91(-0.08) | 152.21(0.28) | 152.22 | -0.2 | | -10 | 11(2.3) | -50 | [-2] | [2] | [2] | -27 | 126 | UR | 0 | SmallShort? | | (-4) | 5 | -7 | 11 | 20 | -0.7,41 | 49 | | 5 | Dec/29 | 14 | 156.75 | 153.24 | 153.87(-0.13) | 152.03(-0.02) | 151.78(0.34) | 152.83 | -0.2 | | -10 | 9(-0.3) | -45 | [-2] | [4] | [8] | -28 | 140 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 13 | 20 | -0.5,35 | 49 | | | | |
| 6 | Dec/29 | 13 | 156.75 | 153.24 | 154.07(-0.17) | 152.06(-0.17) | 151.27(-0.09) | 152.19 | -0.2 | | -10 | 9(-0.2) | -50 | [-3] | [-5] | [8] | -40 | 24 | DP | 0.4 | OpenShort | | (-3) | -2 | 3 | 20 | 20 | -0.8,30 | 49 | | 7 | Dec/29 | 12 | 156.75 | 153.24 | 154.33(-0.17) | 152.32(-0.18) | 151.41(-0.03) | 151.88 | -0.2 | | -10 | 9(-0.1) | -50 | [-3] | [-4] | [4] | -59 | 2 | DP | 0.2 | OpenShort | | (-3) | -1 | -1 | 16 | 18 | -1.1,19 | 49 | | 8 | Dec/29 | 11 | 156.75 | 153.24 | 154.6(-0.11) | 152.59(-0.3) | 151.45(-0.09) | 151.95 | -0.2 | | -10 | 9(0.2) | -40 | [-2] | [-5] | [11] | -68 | -86 | DP | 0.2 | OpenShort | | (-3) | -2 | 22 | 4 | 20 | -1.1,10 | 49 | | 9 | Dec/29 | 10 | 156.75 | 153.24 | 154.77(-0.15) | 153.05(-0.41) | 151.58(-0.53) | 150 | -0.3 | | -10 | 9(1.4) | -50 | [-2] | [-14] | [-7] | -101 | -292 | DT | -0.7 | HoldShort | | (-3) | -9 | -4 | -4 | -20 | -2.1,2 | 49 | | 10 | Dec/29 | 9 | 156.75 | 153.24 | 155.01(-0.05) | 153.68(-0.31) | 152.39(-0.3) | 150.36 | -0.2 | | -10 | 8(0.5) | -50 | [-1] | [-9] | [-16] | -108 | -324 | DT | -1 | CloseShort? | | (-2) | -5 | -26 | -8 | -20 | -2.4,2 | 49 | | | | |
| 11 | Dec/28 | 15 | 161.01 | 152.54 | 155.08(-0.02) | 154.16(-0.16) | 152.85(-0.25) | 152.72 | -0.3 | | -13 | 7(1.5) | -50 | [-0] | [-6] | [-2] | -81 | -192 | DT | -0.1 | OpenShort? | | (0) | -4 | 5 | -7 | -20 | -1.3,2 | 62 | | 12 | Dec/28 | 14 | 161.01 | 152.54 | 155.11(-0.03) | 154.41(-0.25) | 153.24(-0.33) | 152.27 | -0.3 | | -13 | 6(0.2) | -50 | [-1] | [-8] | [-7] | -89 | -234 | DT | -0.5 | HoldShort | | (-1) | -5 | -4 | -14 | -20 | -1.6,1 | 62 | | 13 | Dec/28 | 13 | 161.01 | 152.54 | 155.15(0.02) | 154.8(-0.37) | 153.75(-0.5) | 152.67 | -0.3 | | -13 | 5(-0.2) | -50 | [0] | [-12] | [-8] | -84 | -304 | DR | -0.6 | HoldShort | | (-0) | -8 | -8 | -24 | -16 | -1.4,1 | 62 | | 14 | Dec/28 | 12 | 161.01 | 152.54 | 155.12(0.07) | 155.37(-0.22) | 154.53(-0.28) | 153.36 | -0.2 | | -13 | 6(-0.5) | -50 | [1] | [-7] | [-7] | -61 | -248 | DR | -0.7 | OpenShort | | (1) | -5 | 2 | -21 | -20 | -1,14 | 62 | | 15 | Dec/28 | 11 | 161.01 | 152.54 | 155.01(0.01) | 155.71(-0.26) | 154.96(-0.35) | 153.19 | -0.2 | | -13 | 6(-0.1) | -50 | [0] | [-8] | [-15] | -47 | -216 | DR | -0.9 | OpenShort | | (1) | -6 | -16 | -27 | -20 | -0.9,26 | 62 | | | | |
| 16 | Dec/28 | 10 | 161.01 | 152.54 | 154.99(0.07) | 156.11(-0.14) | 155.5(-0.04) | 154.7 | -0.2 | | -13 | 6(-0.2) | -50 | [1] | [-2] | [-4] | -11 | -98 | DR | -0.4 | OpenShort | | (1) | -1 | -1 | -10 | -20 | -0.1,42 | 62 | | 17 | Dec/28 | 9 | 161.01 | 152.54 | 154.88(0.09) | 156.33(-0.17) | 155.57(-0.18) | 154.75 | -0.2 | | -13 | 6(-0.3) | -50 | [2] | [-5] | [-11] | 3 | -142 | DR | -0.4 | OpenShort? | | (1) | -3 | -20 | -7 | -20 | -0.1,55 | 62 | | 18 | Dec/27 | 15 | 165.54 | 151.37 | 154.74(0.1) | 156.6(0.08) | 155.85(-0.22) | 156.63 | -0.2 | | -17 | 7(1) | -35 | [2] | [-3] | [3] | 35 | -30 | RG | 0.4 | Wait? | | (3) | -4 | 11 | 1 | -12 | 0.9,62 | 60 | | 19 | Dec/27 | 14 | 165.54 | 151.37 | 154.58(0.06) | 156.48(0.1) | 156.19(-0.15) | 155.62 | -0.3 | | -17 | 6(0) | -50 | [1] | [-2] | [-7] | 19 | -26 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.5,56 | 60 | | 20 | Dec/27 | 13 | 165.54 | 151.37 | 154.49(0.05) | 156.32(0.21) | 156.43(-0.15) | 155.67 | -0.3 | | -17 | 6(0.1) | -50 | [1] | [-1] | [-9] | 24 | -4 | DR | -0.4 | OpenShort | | (1) | -3 | 4 | -25 | -20 | 0.6,59 | 60 | | | | |
| 21 | Dec/27 | 12 | 165.54 | 151.37 | 154.41(0.03) | 155.99(0.11) | 156.67(-0.28) | 155.26 | -0.3 | | -17 | 6(0) | -50 | [1] | [-4] | [-10] | 33 | -42 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -17 | -20 | 0.4,73 | 60 | | 22 | Dec/27 | 11 | 165.54 | 151.37 | 154.36(0.1) | 155.82(0.19) | 157.11(-0.18) | 156.03 | -0.3 | | -17 | 6(0) | -50 | [2] | [-1] | [-13] | 55 | -28 | DR | -0.5 | OpenShort | | (1) | -3 | -26 | -11 | -20 | 0.8,85 | 60 | | 23 | Dec/27 | 10 | 165.54 | 151.37 | 154.2(0.21) | 155.53(0.42) | 157.39(0.37) | 158.47 | -0.2 | | -17 | 6(0.5) | -10 | [3] | [10] | [9] | 98 | 166 | RG | 0.5 | Wait | | (3) | 6 | 17 | 1 | 20 | 2.1,95 | 60 | | 24 | Dec/27 | 9 | 165.54 | 151.37 | 153.87(0.26) | 154.88(0.37) | 156.81(0.4) | 156.85 | -0.2 | | -17 | 5(-0.3) | -20 | [4] | [10] | [-0] | 83 | 34 | RG | 0 | Wait? | | (3) | 7 | -1 | -8 | 17 | 1.6,93 | 60 | | 25 | Dec/23 | 15 | 169.83 | 150.18 | 153.47(0.25) | 154.31(0.27) | 156.19(0.56) | 156.95 | -0.3 | | -21 | 5(0.3) | -10 | [4] | [12] | [5] | 89 | 122 | RG | 0.4 | Wait? | | (5) | 9 | -2 | 3 | 20 | 1.7,96 | 65 | | | | |
| 26 | Dec/23 | 14 | 169.83 | 150.18 | 153.09(0.28) | 153.89(0.29) | 155.32(0.5) | 157.12 | -0.3 | | -21 | 5(0) | 0 | [5] | [11] | [8] | 96 | 104 | RG | 0.9 | SmallShort | | (5) | 8 | -3 | 13 | 20 | 1.9,98 | 65 | | 27 | Dec/23 | 13 | 169.83 | 150.18 | 152.66(0.28) | 153.44(0.37) | 154.54(0.58) | 157.39 | -0.3 | | -21 | 5(0.5) | 20 | [5] | [13] | [19] | 106 | 178 | UT | 1.4 | CloseLong | | (5) | 10 | 19 | 27 | 20 | 2.3,98 | 65 | | 28 | Dec/23 | 12 | 169.83 | 150.18 | 152.24(0.24) | 152.87(0.14) | 153.65(0.49) | 155.6 | -0.3 | | -21 | 5(0) | 5 | [4] | [10] | [16] | 81 | 106 | RG | 1 | SmallShort | | (4) | 8 | 18 | 12 | 20 | 1.8,86 | 65 | | 29 | Dec/23 | 11 | 169.83 | 150.18 | 151.88(0.14) | 152.65(0.01) | 152.9(0.33) | 153.98 | -0.4 | | -21 | 5(0) | -15 | [2] | [5] | [12] | 58 | 80 | RG | 0.6 | Wait | | (3) | 5 | 17 | 9 | 20 | 1.1,80 | 65 | | 30 | Dec/23 | 10 | 169.83 | 150.18 | 151.67(0.01) | 152.63(-0.13) | 152.39(-0.05) | 152.4 | -0.4 | | -21 | 5(0) | -50 | [0] | [-2] | [-1] | 26 | 26 | DR | 0 | OpenShort | | (2) | -1 | -9 | 4 | 11 | 0.4,66 | 65 | | | | |
| 31 | Dec/23 | 9 | 169.83 | 150.18 | 151.65(-0.05) | 152.83(-0.05) | 152.47(0.09) | 153.24 | -0.4 | | -21 | 5(-0.3) | -45 | [-1] | [0] | [5] | 45 | 172 | UR | 0.4 | SmallShort? | | (1) | 2 | 1 | 12 | 20 | 0.8,75 | 65 | | 32 | Dec/22 | 15 | 173.82 | 149.32 | 151.73(-0.05) | 152.9(0.03) | 152.33(0.18) | 153.12 | -0.5 | | -25 | 5(0.1) | -45 | [-1] | [2] | [5] | 32 | 186 | UR | 0.4 | SmallShort? | | (-1) | 3 | 12 | 4 | 2 | 0.7,64 | 33 | | 33 | Dec/22 | 14 | 173.82 | 149.32 | 151.81(-0.1) | 152.85(-0.01) | 152.06(-0.22) | 152 | -0.5 | | -25 | 5(-0.2) | -50 | [-2] | [-5] | [-2] | 14 | 52 | DT | -0 | OpenShort | | (-2) | -4 | 6 | -3 | -20 | 0.1,61 | 33 | | 34 | Dec/22 | 13 | 173.82 | 149.32 | 151.96(-0.09) | 152.87(0.16) | 152.4(-0.31) | 151.43 | -0.5 | | -25 | 5(-0.1) | -50 | [-2] | [-5] | [-12] | 10 | -18 | DT | -0.4 | OpenShort | | (-2) | -5 | -12 | -3 | -20 | -0.2,65 | 33 | | 35 | Dec/22 | 12 | 173.82 | 149.32 | 152.09(-0.03) | 152.63(0.24) | 152.87(-0.18) | 152.52 | -0.5 | | -25 | 5(-0.1) | -50 | [-1] | [-2] | [-6] | 20 | 18 | DT | -0.2 | OpenShort | | (-1) | -3 | -1 | -9 | -20 | 0.2,65 | 33 | | | | |
| 36 | Dec/22 | 11 | 173.82 | 149.32 | 152.13(-0.02) | 152.26(0.25) | 153.15(-0.22) | 152.64 | -0.5 | | -25 | 5(0) | -50 | [-0] | [-3] | [-2] | 22 | -6 | DT | -0.2 | OpenShort | | (-1) | -4 | 8 | -10 | -20 | 0.2,67 | 33 | | 37 | Dec/22 | 10 | 173.82 | 149.32 | 152.16(-0.04) | 151.88(0.18) | 153.48(-0.12) | 151.89 | -0.5 | | -25 | 5(0) | -50 | [-1] | [-2] | [-11] | 20 | -8 | DT | -0.7 | OpenShort | | (-1) | -2 | -18 | -11 | -20 | -0.1,72 | 33 | | 38 | Dec/22 | 9 | 173.82 | 149.32 | 152.22(0.13) | 151.61(0.34) | 153.67(0.23) | 153.5 | -0.5 | | -25 | 5(-0.1) | -30 | [2] | [6] | [1] | 46 | 8 | RG | -0.1 | Wait? | | (0) | 4 | -3 | 0 | 18 | 0.6,81 | 33 | | 39 | Dec/21 | 15 | 178.03 | 149.21 | 152.02(0.16) | 151.1(0.27) | 153.32(0.62) | 153.76 | -0.5 | | -27 | 5(0.1) | -15 | [3] | [13] | [6] | 53 | 104 | RG | 0.2 | Wait? | | (2) | 10 | -5 | 15 | 20 | 0.8,83 | 34 | | 40 | Dec/21 | 14 | 178.03 | 149.21 | 151.77(0.19) | 150.7(0.17) | 152.38(0.67) | 154.18 | -0.5 | | -27 | 5(-0.1) | 0 | [3] | [13] | [14] | 53 | 136 | RG | 0.8 | SmallShort | | (3) | 11 | 2 | 24 | 20 | 1,78 | 34 | | | | |
| 41 | Dec/21 | 13 | 178.03 | 149.21 | 151.48(0.24) | 150.45(-0.07) | 151.36(0.73) | 154.03 | -0.5 | | -27 | 5(-0.3) | 20 | [4] | [12] | [25] | 45 | 116 | UT | 1.1 | OpenLong | | (3) | 12 | 14 | 34 | 20 | 1.1,67 | 34 | | 42 | Dec/21 | 12 | 178.03 | 149.21 | 151.11(0.19) | 150.55(-0.14) | 150.27(0.49) | 152.78 | -0.5 | | -27 | 6(-0.3) | 0 | [3] | [7] | [17] | 9 | 44 | RG | 1 | SmallShort | | (4) | 8 | 9 | 20 | 20 | 0.7,41 | 34 | | 43 | Dec/21 | 11 | 178.03 | 149.21 | 150.83(0.2) | 150.76(-0.16) | 149.54(0.5) | 151.95 | -0.6 | | -27 | 6(-0.4) | 5 | [3] | [7] | [20] | -18 | -8 | RG | 0.9 | SmallShort | | (3) | 8 | 33 | 11 | 20 | 0.4,22 | 34 | | 44 | Dec/21 | 10 | 178.03 | 149.21 | 150.53(0.03) | 151(-0.38) | 148.79(-0.19) | 149.01 | -0.6 | | -27 | 6(-0.1) | -50 | [1] | [-6] | [-3] | -57 | -178 | DR | 0.1 | OpenShort | | (2) | -3 | -1 | -6 | -20 | -0.5,6 | 34 | | 45 | Dec/21 | 9 | 178.03 | 149.21 | 150.48(0.01) | 151.58(-0.28) | 149.07(-0.31) | 149.09 | -0.6 | | -27 | 6(0) | -50 | [0] | [-8] | [-4] | -50 | -180 | DR | 0 | OpenShort? | | (1) | -5 | 6 | -8 | -20 | -0.5,13 | 34 | | | | |
| 46 | Dec/20 | 15 | 182.51 | 147.69 | 150.48(0) | 152(-0.29) | 149.54(-0.86) | 148.58 | -0.7 | | -34 | 6(0.3) | -50 | [0] | [-18] | [-13] | -50 | -340 | DR | -0.3 | OpenShort? | | (-0) | -14 | -6 | -20 | -20 | -0.7,18 | 29 | | 47 | Dec/20 | 14 | 182.51 | 147.69 | 150.47(-0.05) | 152.44(-0.25) | 150.83(-0.76) | 149.15 | -0.7 | | -34 | 6(0) | -50 | [-1] | [-16] | [-10] | -38 | -228 | DT | -0.6 | OpenShort | | (0) | -13 | 7 | -28 | -20 | -0.5,25 | 29 | | 48 | Dec/20 | 13 | 182.51 | 147.69 | 150.55(0.01) | 152.82(-0.08) | 151.99(-0.82) | 148.55 | -0.7 | | -34 | 6(0) | -50 | [0] | [-16] | [-20] | -26 | -346 | DR | -1.2 | OpenShort | | (-1) | -14 | -14 | -9 | -20 | -0.7,42 | 29 | | 49 | Dec/20 | 12 | 182.51 | 147.69 | 150.54(0.11) | 152.95(0.08) | 153.24(-0.54) | 149.78 | -0.7 | | -34 | 6(-0.3) | -50 | [2] | [-9] | [-19] | 10 | -290 | DR | -1.2 | OpenShort | | (1) | -9 | -21 | 3 | -20 | -0.3,67 | 29 | | 50 | Dec/20 | 11 | 182.51 | 147.69 | 150.37(0.19) | 152.83(0.18) | 154.07(-0.3) | 151.67 | -0.6 | | -34 | 6(-0.4) | -50 | [3] | [-4] | [-17] | 47 | -168 | DR | -0.8 | OpenShort | | (3) | -5 | -37 | 16 | -20 | 0.4,87 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|