|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $25.2200 One month high (close): $29.3400
ADPT Daily Change: 7.82% Daily StdDev 4.05% ADPT EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $28.28(7.82%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 27.34 | 27.77 | 26.66(0.26) | 26.64(0.68) | 27.02(1.43) | 28.1 | 0.6 | | 5 | 45(8.8) | 50 | [6] | [47] | [35] | 100 | 631 | UT | 2 | HoldLong | | (9) | 35 | 23 | 59 | 20 | 2.6,85 | 54 | Sample size 50 Avg positive next hour return: 1.07%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.77(daily_ema_10 -1.17%) 27.34(daily_ema_20 -2.7%) 26.66(hourly_sma_20 -5.12%) 26.64(hourly_sma_10 -5.2%)
Resistance Levels:
|
| | | 2 | Dec/30 | 10 | 27.34 | 27.77 | 26.59(0.11) | 26.46(0.65) | 26.64(1.37) | 27.86 | 0.4 | | 5 | 36(5.2) | 50 | [3] | [44] | [62] | 75 | 699 | UT | 2.8 | OpenLong | | (5) | 34 | 103 | 48 | 20 | 2.9,52 | 54 | | 3 | Dec/30 | 9 | 27.34 | 27.77 | 26.56(-0.19) | 26.29(0.04) | 26.28(0.11) | 26.82 | -0.4 | | 5 | 31(-4.8) | 40 | [-5] | [3] | [36] | -13 | 304 | UR | 1.4 | SmallShort? | | (-3) | 3 | 70 | 17 | 20 | 0.7,20 | 54 | | 4 | Dec/29 | 15 | 27.19 | 27.66 | 26.61(-0.26) | 26.28(-0.19) | 26.25(-0.04) | 26.13 | -0.8 | | 3 | 36(-1.7) | -20 | [-6] | [-5] | [-5] | -76 | 54 | DT | -0.3 | HoldShort? | | (-7) | -1 | -8 | -4 | -15 | -1.1,2 | 43 | | 5 | Dec/29 | 14 | 27.19 | 27.66 | 26.68(-0.41) | 26.33(-0.27) | 26.26(-0.04) | 26.21 | -0.8 | | 3 | 38(-8.8) | -35 | [-10] | [-7] | [1] | -70 | 202 | DP | -0.1 | OpenShort | | (-8) | -1 | -1 | -2 | 15 | -1,5 | 43 | | | | |
| 6 | Dec/29 | 13 | 27.19 | 27.66 | 26.79(-0.41) | 26.4(-0.41) | 26.27(-0.04) | 26.22 | -0.8 | | 3 | 46(-5.9) | -30 | [-10] | [-9] | [4] | -64 | 172 | DP | -0.1 | OpenShort | | (-11) | -1 | -5 | 5 | 20 | -1,11 | 43 | | 7 | Dec/29 | 12 | 27.19 | 27.66 | 26.9(-0.37) | 26.51(-0.3) | 26.28(-0.08) | 26.27 | -0.7 | | 3 | 52(-4.1) | -40 | [-9] | [-9] | [-5] | -65 | 103 | DT | -0 | OpenShort | | (-11) | -2 | -16 | 6 | -12 | -1,10 | 43 | | 8 | Dec/29 | 11 | 27.19 | 27.66 | 27(-0.37) | 26.59(-0.15) | 26.3(-0.04) | 26.43 | -0.6 | | 3 | 56(-3.4) | -15 | [-9] | [-6] | [9] | -63 | 134 | DP | 0.2 | OpenShort | | (-10) | -1 | 26 | 6 | -12 | -0.8,7 | 43 | | 9 | Dec/29 | 10 | 27.19 | 27.66 | 27.1(-0.37) | 26.63(-0.04) | 26.31(-0.23) | 26.17 | -0.8 | | 3 | 60(-1.4) | -35 | [-9] | [-9] | [-9] | -80 | -41 | DT | -0.2 | HoldShort | | (-11) | -6 | -3 | -0 | -20 | -1.2,0 | 43 | | 10 | Dec/29 | 9 | 27.19 | 27.66 | 27.2(-0.4) | 26.64(-0.11) | 26.37(-0.6) | 26.2 | -0.8 | | 3 | 61(0.5) | -50 | [-10] | [-19] | [-12] | -83 | -132 | DT | -0.2 | HoldShort? | | (-11) | -15 | -10 | -4 | -20 | -1.3,0 | 43 | | | | |
| 11 | Dec/28 | 15 | 27.2 | 27.72 | 27.31(-0.44) | 26.67(-0.22) | 26.53(-0.79) | 26.3 | -0.7 | | 2 | 61(-2.6) | -50 | [-11] | [-26] | [-10] | -81 | -139 | DT | -0.3 | HoldShort? | | (-11) | -20 | -10 | -8 | -20 | -1.3,2 | 48 | | 12 | Dec/28 | 14 | 27.2 | 27.72 | 27.43(-0.51) | 26.73(-0.37) | 26.74(-0.52) | 26.4 | -0.6 | | 2 | 63(-3.1) | -45 | [-13] | [-22] | [-5] | -79 | -21 | DT | -0.4 | HoldShort | | (-12) | -13 | -10 | -12 | 4 | -1.3,4 | 48 | | 13 | Dec/28 | 13 | 27.2 | 27.72 | 27.57(-0.43) | 26.83(-0.37) | 26.88(-0.22) | 26.5 | -0.6 | | 2 | 66(-0.9) | -40 | [-11] | [-14] | [-6] | -71 | -35 | DT | -0.5 | OpenShort | | (-14) | -6 | -6 | -12 | -19 | -1.3,12 | 48 | | 14 | Dec/28 | 12 | 27.2 | 27.72 | 27.69(-0.43) | 26.93(-0.41) | 26.94(0.07) | 26.56 | -0.5 | | 2 | 67(-0.1) | -40 | [-11] | [-7] | [-10] | -56 | 17 | DT | -0.4 | OpenShort | | (-11) | 2 | -30 | 1 | 0 | -1.3,27 | 48 | | 15 | Dec/28 | 11 | 27.2 | 27.72 | 27.81(-0.39) | 27.04(-0.55) | 26.92(0.37) | 26.87 | -0.3 | | 2 | 67(-1) | -35 | [-10] | [-1] | [-8] | -44 | 118 | DT | -0.1 | OpenShort | | (-10) | 9 | -48 | 13 | 20 | -1.1,34 | 48 | | | | |
| 16 | Dec/28 | 10 | 27.2 | 27.72 | 27.92(-0.29) | 27.19(-0.33) | 26.82(0.45) | 27.37 | 0.1 | | 2 | 68(-2.4) | 25 | [-7] | [4] | [23] | -34 | 182 | UR | 0.6 | SmallShort | | (-9) | 11 | 24 | 22 | 20 | -0.6,31 | 48 | | 17 | Dec/28 | 9 | 27.2 | 27.72 | 28(-0.43) | 27.28(-0.47) | 26.7(-0.26) | 27.12 | -0.1 | | 2 | 71(-1.3) | -5 | [-11] | [-16] | [17] | -58 | 38 | RG | 0.5 | Wait? | | (-10) | -7 | 33 | 17 | 20 | -1,17 | 48 | | 18 | Dec/27 | 15 | 27.23 | 27.84 | 28.12(-0.53) | 27.41(-0.54) | 26.77(-0.52) | 26.79 | -0.3 | | 3 | 72(-3) | -20 | [-13] | [-24] | [11] | -83 | -92 | DP | 0 | OpenShort? | | (-13) | -13 | 39 | 8 | -20 | -1.5,5 | 58 | | 19 | Dec/27 | 14 | 27.23 | 27.84 | 28.27(-0.53) | 27.56(-0.68) | 26.91(-0.99) | 26.4 | -0.7 | | 3 | 75(6.9) | -50 | [-13] | [-36] | [-14] | -100 | -395 | DT | -0.5 | HoldShort | | (-17) | -24 | -2 | 0 | -20 | -2,0 | 58 | | 20 | Dec/27 | 13 | 27.23 | 27.84 | 28.42(-0.53) | 27.75(-0.72) | 27.18(-1.41) | 26.42 | -0.6 | | 3 | 68(8.6) | -50 | [-13] | [-47] | [-30] | -108 | -534 | DT | -0.9 | HoldShort | | (-14) | -35 | -42 | -2 | -20 | -2.3,0 | 58 | | | | |
| 21 | Dec/27 | 12 | 27.23 | 27.84 | 28.57(-0.45) | 27.95(-0.71) | 27.57(-1.11) | 26.85 | -0.3 | | 3 | 60(7.4) | -50 | [-11] | [-39] | [-27] | -108 | -437 | DT | -1 | HoldShort | | (-13) | -27 | -51 | -0 | -20 | -2.3,0 | 58 | | 22 | Dec/27 | 11 | 27.23 | 27.84 | 28.7(-0.28) | 28.15(-0.57) | 27.88(-0.61) | 27.38 | 0.1 | | 3 | 52(5) | -40 | [-7] | [-24] | [-12] | -100 | -343 | DT | -0.8 | HoldShort | | (-9) | -15 | -15 | -8 | -20 | -2,0 | 58 | | 23 | Dec/27 | 10 | 27.23 | 27.84 | 28.78(-0.28) | 28.31(-0.6) | 28.05(-0.74) | 27.54 | 0.2 | | 3 | 47(7.8) | -45 | [-7] | [-28] | [-13] | -101 | -343 | DT | -0.9 | HoldShort | | (-7) | -18 | -12 | -7 | -20 | -2.1,2 | 58 | | 24 | Dec/27 | 9 | 27.23 | 27.84 | 28.86(-0.17) | 28.48(-0.35) | 28.26(-0.25) | 27.67 | 0.3 | | 3 | 39(3.9) | -35 | [-4] | [-12] | [-31] | -107 | -308 | DT | -1.2 | HoldShort? | | (-6) | -6 | -67 | -10 | -20 | -2.4,3 | 58 | | 25 | Dec/23 | 15 | 27.3 | 27.85 | 28.91(-0.03) | 28.58(-0.24) | 28.33(0.04) | 28.39 | 0.9 | | 4 | 35(1.1) | 30 | [-1] | [-1] | [1] | -76 | -142 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 1 | -4 | -1.2,4 | 62 | | | | |
| 26 | Dec/23 | 14 | 27.3 | 27.85 | 28.92(0.07) | 28.65(-0.24) | 28.32(-0.35) | 28.35 | 0.8 | | 4 | 34(-3.5) | 30 | [2] | [-11] | [0] | -80 | -347 | RG | 0.1 | Wait | | (-1) | -9 | 3 | -1 | -7 | -1.3,3 | 62 | | 27 | Dec/23 | 13 | 27.3 | 27.85 | 28.9(0.03) | 28.72(-0.35) | 28.42(-0.53) | 28.32 | 0.8 | | 4 | 38(-0.3) | 15 | [1] | [-17] | [-4] | -78 | -351 | DR | -0.2 | HoldShort | | (2) | -13 | 0 | -8 | -20 | -1.2,2 | 62 | | 28 | Dec/23 | 12 | 27.3 | 27.85 | 28.9(0) | 28.82(-0.59) | 28.57(-0.45) | 28.32 | 0.8 | | 4 | 38(-0.1) | 15 | [0] | [-18] | [-2] | -79 | -306 | DR | -0.5 | HoldShort | | (1) | -11 | 4 | -20 | 0 | -1.2,1 | 62 | | 29 | Dec/23 | 11 | 27.3 | 27.85 | 28.89(-0.03) | 28.99(-0.31) | 28.7(-0.42) | 28.28 | 0.8 | | 4 | 38(0.7) | -5 | [-1] | [-14] | [-14] | -78 | -282 | RG | -0.9 | SmallLong | | (0) | -10 | -5 | -28 | -20 | -1.3,5 | 62 | | 30 | Dec/23 | 10 | 27.3 | 27.85 | 28.9(-0.1) | 29.08(-0.41) | 28.82(-0.62) | 28.33 | 0.8 | | 4 | 38(1.3) | -30 | [-3] | [-20] | [-28] | -55 | -249 | DT | -1 | OpenShort | | (-1) | -15 | -46 | -20 | -20 | -1.2,25 | 62 | | | | |
| 31 | Dec/23 | 9 | 27.3 | 27.85 | 28.93(0.03) | 29.2(-0.17) | 29(-0.1) | 28.83 | 1.2 | | 4 | 36(-0.1) | -0 | [1] | [-4] | [-14] | -18 | -79 | DR | -0.4 | OpenShort? | | (1) | -3 | -25 | -10 | -20 | -0.2,37 | 62 | | 32 | Dec/22 | 15 | 27.28 | 27.76 | 28.92(0.1) | 29.25(0.03) | 29.03(-0.14) | 29.11 | 1.4 | | 5 | 36(-0.2) | 40 | [3] | [-2] | [2] | 7 | -59 | RG | 0.2 | Wait? | | (1) | -4 | 18 | -5 | -20 | 0.4,47 | 60 | | 33 | Dec/22 | 14 | 27.28 | 27.76 | 28.89(-0.03) | 29.25(0) | 29.07(-0.68) | 28.91 | 1.3 | | 5 | 37(-0.1) | -10 | [-1] | [-16] | [-10] | 4 | -122 | DT | -0.3 | OpenShort | | (2) | -17 | -6 | -11 | -20 | 0,54 | 60 | | 34 | Dec/22 | 13 | 27.28 | 27.76 | 28.9(-0.03) | 29.24(0.03) | 29.27(-0.2) | 28.98 | 1.3 | | 5 | 37(-0.2) | 0 | [-1] | [-4] | [-10] | 12 | 11 | RG | -0.6 | Wait | | (-1) | -5 | -7 | -16 | -20 | 0.2,57 | 60 | | 35 | Dec/22 | 12 | 27.28 | 27.76 | 28.9(0) | 29.23(0.1) | 29.33(-0.27) | 29.06 | 1.4 | | 5 | 37(-0.2) | -0 | [0] | [-4] | [-12] | 21 | -14 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -29 | -20 | 0.3,63 | 60 | | | | |
| 36 | Dec/22 | 11 | 27.28 | 27.76 | 28.9(0) | 29.2(0.45) | 29.41(-0.2) | 29.09 | 1.4 | | 5 | 37(0.1) | -5 | [0] | [2] | [-18] | 37 | 15 | CR | -0.7 | HoldShort | | (-1) | -5 | -22 | -12 | -20 | 0.4,77 | 60 | | 37 | Dec/22 | 10 | 27.28 | 27.76 | 28.91(0.17) | 29.07(0.41) | 29.47(0.27) | 29.33 | 1.6 | | 5 | 37(1.3) | 15 | [4] | [14] | [-19] | 60 | 56 | CR | -0.3 | HoldShort | | (2) | 7 | -54 | -5 | 0 | 0.9,87 | 60 | | 38 | Dec/22 | 9 | 27.28 | 27.76 | 28.86(0.42) | 28.95(0.52) | 29.39(0.69) | 29.94 | 2.1 | | 5 | 36(-3) | 50 | [10] | [27] | [31] | 107 | 136 | UT | 1.2 | CloseLong? | | (7) | 17 | 63 | 12 | 20 | 2.4,97 | 60 | | 39 | Dec/21 | 15 | 27.17 | 27.66 | 28.74(0.52) | 28.8(0.28) | 29.19(0.17) | 29.24 | 1.8 | | 6 | 39(-23.3) | 50 | [13] | [13] | [1] | 72 | -276 | UT | 0.1 | OpenLong? | | (8) | 4 | -14 | 4 | 20 | 1,97 | 64 | | 40 | Dec/21 | 14 | 27.17 | 27.66 | 28.59(0.49) | 28.72(0.24) | 29.14(0.52) | 29.4 | 1.9 | | 6 | 62(-7.4) | 50 | [12] | [21] | [10] | 76 | -56 | UT | 0.4 | HoldLong | | (16) | 13 | -1 | 8 | 20 | 1.1,98 | 64 | | | | |
| 41 | Dec/21 | 13 | 27.17 | 27.66 | 28.45(0.35) | 28.65(0.21) | 28.99(1.12) | 29.41 | 1.9 | | 6 | 69(-0.4) | 50 | [9] | [34] | [23] | 71 | 276 | UT | 0.5 | OpenLong | | (13) | 28 | 32 | 7 | 20 | 1.2,91 | 64 | | 42 | Dec/21 | 12 | 27.17 | 27.66 | 28.35(0.28) | 28.59(0.18) | 28.67(0.56) | 29.06 | 1.6 | | 6 | 70(-0.5) | 50 | [7] | [20] | [14] | 61 | 118 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | 10 | 20 | 0.9,88 | 64 | | 43 | Dec/21 | 11 | 27.17 | 27.66 | 28.27(0.28) | 28.54(-0.11) | 28.51(0.39) | 28.87 | 1.4 | | 6 | 70(-1.1) | 50 | [7] | [12] | [6] | 52 | 40 | UT | 0.4 | OpenLong | | (7) | 10 | -10 | 14 | 20 | 0.7,84 | 64 | | 44 | Dec/21 | 10 | 27.17 | 27.66 | 28.19(0.18) | 28.57(-0.07) | 28.4(0.28) | 28.98 | 1.5 | | 6 | 71(1.1) | 50 | [4] | [9] | [21] | 49 | 178 | UT | 0.7 | OpenLong | | (9) | 7 | 32 | 7 | 20 | 0.9,76 | 64 | | 45 | Dec/21 | 9 | 27.17 | 27.66 | 28.14(0.14) | 28.59(-0.14) | 28.32(0.04) | 28.63 | 1.2 | | 6 | 70(0.9) | 50 | [4] | [2] | [28] | 31 | 45 | UT | 0.4 | OpenLong? | | (4) | 1 | 75 | -2 | 20 | 0.6,66 | 64 | | | | |
| 46 | Dec/20 | 15 | 27.02 | 27.47 | 28.1(-0.04) | 28.63(-0.42) | 28.31(-0.74) | 27.84 | 0.8 | | 4 | 69(-6.3) | -20 | [-1] | [-22] | [-24] | 9 | -226 | DT | -0.6 | OpenShort? | | (-1) | -18 | -40 | -13 | -20 | -0.3,66 | 56 | | 47 | Dec/20 | 14 | 27.02 | 27.47 | 28.11(0.21) | 28.75(-0.07) | 28.52(-0.18) | 28.27 | 1.2 | | 4 | 76(-2.8) | 35 | [5] | [-2] | [-9] | 29 | -182 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -9 | -20 | 0.2,74 | 56 | | 48 | Dec/20 | 13 | 27.02 | 27.47 | 28.05(0.29) | 28.77(0.24) | 28.57(-0.59) | 28.27 | 1.2 | | 4 | 78(-4.3) | 5 | [7] | [-8] | [-21] | 36 | -336 | DR | -0.4 | OpenShort | | (6) | -15 | -24 | 12 | -20 | 0.3,78 | 56 | | 49 | Dec/20 | 12 | 27.02 | 27.47 | 27.97(0.39) | 28.7(0.88) | 28.74(-0.38) | 28.53 | 1.4 | | 4 | 83(-4.6) | 40 | [10] | [6] | [-17] | 49 | -261 | CR | -0.2 | HoldShort | | (10) | -10 | -10 | 16 | -20 | 0.6,84 | 56 | | 50 | Dec/20 | 11 | 27.02 | 27.47 | 27.86(0.36) | 28.45(0.64) | 28.85(-0.41) | 28.64 | 1.5 | | 4 | 87(-3.7) | 30 | [9] | [2] | [-10] | 55 | -158 | CR | -0.2 | HoldShort | | (11) | -10 | -19 | 18 | -20 | 0.8,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|