|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.7750 One month high (close): $28.7050
TCOM Daily Change: 8.52% Daily StdDev 3.31% TCOM EMA_5_Trend: 1.68% 10Minute StdDev: $0.8265
Latest Price : $24.83(8.52%) | Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 24.59 | 23.21 | 23.3(0.17) | 23.11(0.48) | 23.31(1.57) | 24.27 | -0.2 | | -15 | 24(3.3) | 15 | [5] | [56] | [43] | 78 | 610 | UT | 2.2 | OpenLong | | (6) | 47 | 39 | 51 | 20 | 2.2,73 | 44 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.3(hourly_sma_20 -4%) 23.21(weak_daily_ema_10 -4.37%) 23.11(hourly_sma_10 -4.78%)
Resistance Levels: 24.59(daily_ema_20 1.32%)
|
| | | 2 | Dec/30 | 9 | 24.59 | 23.21 | 23.3(0) | 23(0.22) | 22.95(0.88) | 24.01 | -0.3 | | -15 | 20(0.4) | -15 | [0] | [30] | [92] | 45 | 507 | UR | 2.8 | SmallShort? | | (3) | 27 | 190 | 45 | 20 | 2,45 | 44 | | 3 | Dec/29 | 15 | 24.73 | 23.13 | 23.26(-0.17) | 22.95(-0.26) | 22.75(0.04) | 22.8 | -1 | | -21 | 20(1.6) | -50 | [-5] | [-7] | [3] | -69 | -49 | DP | 0.1 | OpenShort? | | (-8) | 1 | 1 | 13 | 0 | -1.3,14 | 32 | | 4 | Dec/29 | 14 | 24.73 | 23.13 | 23.3(-0.17) | 23.01(-0.26) | 22.74(-0.22) | 22.79 | -1 | | -21 | 18(0.6) | -50 | [-5] | [-16] | [5] | -76 | -117 | DP | 0.1 | OpenShort | | (-8) | -7 | 11 | 10 | -4 | -1.4,9 | 32 | | 5 | Dec/29 | 13 | 24.73 | 23.13 | 23.34(-0.21) | 23.07(-0.35) | 22.79(-0.52) | 22.72 | -1 | | -21 | 18(1.5) | -50 | [-7] | [-27] | [4] | -91 | -200 | DP | -0.2 | OpenShort | | (-8) | -17 | 16 | 11 | -20 | -1.8,4 | 32 | | | | |
| 6 | Dec/29 | 12 | 24.73 | 23.13 | 23.39(-0.21) | 23.15(-0.39) | 22.91(-0.61) | 22.62 | -1.1 | | -21 | 16(2.3) | -50 | [-7] | [-30] | [-17] | -109 | -280 | DT | -0.9 | HoldShort | | (-8) | -19 | -32 | 5 | -20 | -2.4,1 | 32 | | 7 | Dec/29 | 11 | 24.73 | 23.13 | 23.44(-0.17) | 23.24(-0.3) | 23.05(-0.39) | 22.82 | -1 | | -21 | 14(1.7) | -50 | [-5] | [-22] | [-3] | -107 | -196 | BT | -0.8 | OpenLong | | (-8) | -12 | 6 | -4 | -20 | -2.3,1 | 32 | | 8 | Dec/29 | 10 | 24.73 | 23.13 | 23.48(-0.21) | 23.31(-0.43) | 23.14(-0.6) | 22.78 | -1 | | -21 | 12(3.1) | -50 | [-7] | [-31] | [-20] | -123 | -247 | DT | -1.5 | HoldShort | | (-6) | -19 | -37 | -12 | -20 | -2.9,0 | 32 | | 9 | Dec/29 | 9 | 24.73 | 23.13 | 23.53(-0.08) | 23.41(-0.21) | 23.28(-0.3) | 23.02 | -0.9 | | -21 | 9(1.8) | -50 | [-3] | [-17] | [-23] | -123 | -217 | DT | -1.5 | HoldShort? | | (-6) | -10 | -42 | -17 | -20 | -2.9,0 | 32 | | 10 | Dec/28 | 15 | 24.96 | 23.33 | 23.55(0.04) | 23.46(-0.13) | 23.35(-0.17) | 23.29 | -0.8 | | -20 | 7(-0.6) | -50 | [1] | [-10] | [-4] | -95 | -185 | DR | -0.4 | HoldShort? | | (0) | -5 | -1 | -12 | -13 | -1.8,0 | 30 | | | | |
| 11 | Dec/28 | 14 | 24.96 | 23.33 | 23.54(0.09) | 23.49(-0.17) | 23.39(-0.21) | 23.3 | -0.8 | | -20 | 8(-2) | -50 | [3] | [-11] | [-8] | -88 | -225 | DR | -0.6 | HoldShort | | (0) | -7 | -6 | -19 | -20 | -1.5,0 | 30 | | 12 | Dec/28 | 13 | 24.96 | 23.33 | 23.52(0.04) | 23.53(-0.17) | 23.44(-0.17) | 23.34 | -0.8 | | -20 | 10(-1.6) | -50 | [1] | [-10] | [-9] | -73 | -155 | DR | -0.5 | OpenShort | | (5) | -5 | -9 | -24 | -17 | -0.9,0 | 30 | | 13 | Dec/28 | 12 | 24.96 | 23.33 | 23.51(0.09) | 23.57(-0.08) | 23.48(-0.25) | 23.4 | -0.8 | | -20 | 11(-1.2) | -50 | [3] | [-11] | [-7] | -58 | -184 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -30 | -13 | -0.5,5 | 30 | | 14 | Dec/28 | 11 | 24.96 | 23.33 | 23.49(0.09) | 23.59(-0.13) | 23.54(-0.13) | 23.42 | -0.8 | | -20 | 13(-0.8) | -50 | [3] | [-8] | [-9] | -30 | -136 | DR | -0.5 | OpenShort | | (3) | -4 | -8 | -24 | -20 | -0.3,28 | 30 | | 15 | Dec/28 | 10 | 24.96 | 23.33 | 23.47(0.09) | 23.62(-0.04) | 23.57(-0.08) | 23.47 | -0.7 | | -20 | 13(-0.6) | -50 | [3] | [-5] | [-10] | -2 | -95 | DR | -0.4 | OpenShort | | (3) | -3 | -14 | -20 | -20 | 0,48 | 30 | | | | |
| 16 | Dec/28 | 9 | 24.96 | 23.33 | 23.45(0.09) | 23.63(-0.08) | 23.59(-0.08) | 23.56 | -0.7 | | -20 | 14(-0.4) | -40 | [3] | [-6] | [-1] | 31 | -45 | DR | -0.1 | OpenShort? | | (5) | -3 | 1 | -7 | -4 | 0.4,71 | 30 | | 17 | Dec/27 | 15 | 25.15 | 23.49 | 23.43(0.13) | 23.63(0) | 23.61(-0.17) | 23.55 | -0.8 | | -21 | 14(-0.8) | -50 | [4] | [-8] | [-10] | 41 | -104 | DR | -0.2 | OpenShort? | | (3) | -5 | -21 | -4 | -20 | 0.4,81 | 39 | | 18 | Dec/27 | 14 | 25.15 | 23.49 | 23.4(0.04) | 23.63(0) | 23.65(0.04) | 23.69 | -0.7 | | -21 | 15(0.1) | -35 | [1] | [-2] | [6] | 57 | 92 | RG | 0.1 | Wait | | (6) | 1 | 14 | -2 | 20 | 0.9,84 | 39 | | 19 | Dec/27 | 13 | 25.15 | 23.49 | 23.39(-0.04) | 23.65(0.08) | 23.64(-0.08) | 23.6 | -0.8 | | -21 | 15(-0.5) | -50 | [-1] | [-5] | [-2] | 51 | 110 | DT | -0.1 | OpenShort | | (0) | -3 | 6 | -6 | -20 | 0.7,83 | 39 | | 20 | Dec/27 | 12 | 25.15 | 23.49 | 23.4(-0.04) | 23.63(0.13) | 23.66(-0.04) | 23.56 | -0.8 | | -21 | 16(-0.2) | -50 | [-1] | [-3] | [-10] | 52 | 98 | DT | -0.3 | OpenShort | | (-3) | -1 | -16 | -1 | -20 | 0.5,89 | 39 | | | | |
| 21 | Dec/27 | 11 | 25.15 | 23.49 | 23.4(0) | 23.6(0.34) | 23.67(-0.04) | 23.67 | -0.7 | | -21 | 16(0) | -50 | [0] | [1] | [-6] | 63 | 102 | CR | 0 | HoldShort | | (1) | -1 | -10 | 1 | -20 | 0.8,93 | 39 | | 22 | Dec/27 | 10 | 25.15 | 23.49 | 23.4(0) | 23.52(0.3) | 23.68(0.08) | 23.74 | -0.7 | | -21 | 16(-0.1) | -40 | [0] | [4] | [3] | 68 | 157 | UR | 0.2 | SmallShort | | (0) | 3 | 11 | 5 | -13 | 1,93 | 39 | | 23 | Dec/27 | 9 | 25.15 | 23.49 | 23.41(0.09) | 23.45(0.3) | 23.68(0) | 23.67 | -0.7 | | -21 | 16(0.4) | -30 | [3] | [2] | [0] | 55 | 32 | RG | 0 | Wait? | | (0) | 0 | 1 | -2 | 4 | 0.8,85 | 39 | | 24 | Dec/23 | 15 | 25.37 | 23.71 | 23.39(0.13) | 23.38(0.26) | 23.66(0.21) | 23.66 | -0.8 | | -22 | 16(0) | -10 | [4] | [8] | [6] | 59 | 50 | RG | 0 | Wait? | | (1) | 7 | 9 | 6 | 20 | 0.9,86 | 46 | | 25 | Dec/23 | 14 | 25.37 | 23.71 | 23.36(0.43) | 23.32(0.21) | 23.61(0.34) | 23.6 | -0.9 | | -22 | 16(-7.7) | 10 | [14] | [14] | [-3] | 53 | -204 | CR | -0 | HoldShort | | (5) | 11 | -23 | 7 | 20 | 0.8,83 | 46 | | | | |
| 26 | Dec/23 | 13 | 25.37 | 23.71 | 23.26(0.43) | 23.27(0.3) | 23.53(0.73) | 23.75 | -0.8 | | -22 | 23(-4.7) | 40 | [14] | [28] | [17] | 61 | -10 | UT | 0.5 | OpenLong | | (17) | 23 | 26 | 16 | 20 | 1,86 | 46 | | 27 | Dec/23 | 12 | 25.37 | 23.71 | 23.16(0.43) | 23.2(0.22) | 23.36(0.47) | 23.58 | -0.9 | | -22 | 28(-4.7) | 10 | [14] | [18] | [-1] | 41 | -96 | CR | 0.4 | HoldShort | | (15) | 15 | -23 | 11 | 20 | 0.7,73 | 46 | | 28 | Dec/23 | 11 | 25.37 | 23.71 | 23.06(0.48) | 23.15(0.09) | 23.25(0.69) | 23.73 | -0.8 | | -22 | 33(-2.5) | 40 | [15] | [24] | [32] | 32 | 19 | UT | 0.7 | OpenLong | | (19) | 22 | 47 | 12 | 20 | 1,57 | 46 | | 29 | Dec/23 | 10 | 25.37 | 23.71 | 22.95(0.39) | 23.13(-0.17) | 23.09(0.3) | 23.42 | -0.9 | | -22 | 35(-2.2) | 40 | [12] | [6] | [24] | 14 | -76 | UT | 0.5 | OpenLong | | (16) | 10 | 42 | -3 | 20 | 0.7,46 | 46 | | 30 | Dec/23 | 9 | 25.37 | 23.71 | 22.86(0.31) | 23.17(-0.22) | 23.02(0.04) | 23.15 | -1.1 | | -22 | 37(-1.4) | 20 | [10] | [-3] | [12] | 8 | -135 | RG | 0.2 | Wait? | | (13) | 1 | 33 | -5 | 20 | 0.4,48 | 46 | | | | |
| 31 | Dec/22 | 15 | 25.61 | 23.92 | 22.79(0.22) | 23.22(-0.3) | 23.01(-0.17) | 22.94 | -1.2 | | -24 | 39(0.5) | -30 | [7] | [-14] | [-4] | -3 | -162 | DR | -0.1 | OpenShort? | | (8) | -5 | -5 | -11 | -9 | 0.2,42 | 33 | | 32 | Dec/22 | 14 | 25.61 | 23.92 | 22.79(0) | 23.29(-0.34) | 23.05(0.04) | 22.97 | -1.2 | | -24 | 38(-0.1) | -50 | [0] | [-10] | [-5] | 22 | 108 | DR | -0.1 | OpenShort | | (9) | 1 | -5 | -3 | -20 | 0.3,64 | 33 | | 33 | Dec/22 | 13 | 25.61 | 23.92 | 22.79(0) | 23.37(-0.13) | 23.04(-0.52) | 23 | -1.2 | | -24 | 38(0.1) | -50 | [0] | [-24] | [-11] | 24 | -4 | DR | -0 | OpenShort | | (0) | -17 | -8 | -5 | -20 | 0.3,66 | 33 | | 34 | Dec/22 | 12 | 25.61 | 23.92 | 22.74(0.09) | 23.37(0) | 23.16(-0.69) | 23.05 | -1.2 | | -24 | 38(0.1) | -50 | [3] | [-27] | [-10] | 29 | -94 | DR | -0.1 | OpenShort | | (1) | -22 | -6 | -5 | -20 | 0.4,69 | 33 | | 35 | Dec/22 | 11 | 25.61 | 23.92 | 22.72(0.09) | 23.4(0.6) | 23.32(-0.47) | 23.09 | -1.2 | | -24 | 38(0.2) | -50 | [3] | [-10] | [-22] | 30 | -24 | DR | -0.3 | OpenShort | | (3) | -15 | -5 | -15 | -20 | 0.5,67 | 33 | | | | |
| 36 | Dec/22 | 10 | 25.61 | 23.92 | 22.7(0.18) | 23.26(0.65) | 23.43(-0.42) | 23.12 | -1.2 | | -24 | 38(0.3) | -50 | [6] | [-7] | [-6] | 38 | -61 | DR | -0.4 | OpenShort | | (3) | -13 | 28 | -17 | -20 | 0.5,75 | 33 | | 37 | Dec/22 | 9 | 25.61 | 23.92 | 22.66(0.18) | 23.11(0.61) | 23.53(-0.72) | 22.94 | -1.2 | | -24 | 38(-0.6) | -50 | [6] | [-18] | [-51] | 43 | -198 | DR | -0.7 | OpenShort? | | (5) | -23 | -103 | -15 | -20 | 0.3,85 | 33 | | 38 | Dec/21 | 15 | 25.93 | 24.32 | 22.62(0.4) | 22.97(0.88) | 23.7(0.21) | 23.62 | -1.1 | | -23 | 38(1) | -10 | [13] | [18] | [-9] | 76 | 133 | CR | -0.1 | OpenShort? | | (13) | 7 | -29 | -6 | 16 | 1.2,96 | 37 | | 39 | Dec/21 | 14 | 25.93 | 24.32 | 22.53(0.31) | 22.77(0.98) | 23.65(0.77) | 23.81 | -1 | | -23 | 37(2.7) | 25 | [10] | [37] | [17] | 88 | 467 | UT | 0.2 | OpenLong | | (18) | 24 | 24 | -5 | 20 | 1.6,98 | 37 | | 40 | Dec/21 | 13 | 25.93 | 24.32 | 22.46(0.27) | 22.55(0.8) | 23.47(1.65) | 23.65 | -1.1 | | -23 | 35(2.2) | 20 | [9] | [62] | [12] | 88 | 656 | UT | 0.2 | OpenLong | | (10) | 52 | -6 | 8 | 20 | 1.6,98 | 37 | | | | |
| 41 | Dec/21 | 12 | 25.93 | 24.32 | 22.4(0.18) | 22.37(0.86) | 23.09(1.81) | 23.69 | -1 | | -23 | 32(2.7) | 5 | [6] | [67] | [20] | 94 | 823 | RG | 0.9 | SmallShort | | (11) | 58 | -6 | 25 | 20 | 1.8,99 | 37 | | 42 | Dec/21 | 11 | 25.93 | 24.32 | 22.36(0.18) | 22.18(0.32) | 22.68(1.98) | 23.73 | -1 | | -23 | 30(2.9) | 5 | [6] | [64] | [63] | 102 | 889 | RG | 1.6 | SmallShort | | (7) | 63 | 60 | 57 | 20 | 2.1,99 | 37 | | 43 | Dec/21 | 10 | 25.93 | 24.32 | 22.32(0.04) | 22.11(0.18) | 22.24(1.65) | 23.34 | -1.2 | | -23 | 27(0.6) | -5 | [1] | [50] | [53] | 65 | 789 | RG | 1.9 | SmallShort | | (3) | 52 | 56 | 46 | 20 | 1.8,70 | 37 | | 44 | Dec/21 | 9 | 25.93 | 24.32 | 22.31(-0.13) | 22.07(0.14) | 21.88(1.2) | 22.98 | -1.4 | | -23 | 26(-1.9) | -35 | [-4] | [34] | [99] | 20 | 679 | UR | 1.9 | SmallShort? | | (-1) | 38 | 211 | 34 | 20 | 1.2,40 | 37 | | 45 | Dec/20 | 15 | 26.21 | 24.72 | 22.34(-0.58) | 22.04(-0.45) | 21.62(-0.09) | 21.7 | -2.1 | | -25 | 28(-5.2) | -50 | [-18] | [-21] | [0] | -70 | 204 | DT | 0.1 | OpenShort? | | (-14) | -3 | 3 | 5 | -19 | -1.1,8 | 32 | | | | |
| 46 | Dec/20 | 14 | 26.21 | 24.72 | 22.47(-0.58) | 22.14(-0.36) | 21.64(-0.18) | 21.68 | -2.1 | | -25 | 33(-3.4) | -50 | [-20] | [-24] | [4] | -74 | 152 | DP | 0.1 | OpenShort | | (-22) | -6 | 27 | 4 | -20 | -1.1,4 | 32 | | 47 | Dec/20 | 13 | 26.21 | 24.72 | 22.6(-0.53) | 22.22(-0.22) | 21.68(-1.36) | 21.52 | -2.1 | | -25 | 37(-0.5) | -50 | [-18] | [-61] | [-18] | -83 | -301 | DT | -0.2 | HoldShort | | (-24) | -46 | -7 | -6 | -20 | -1.3,0 | 32 | | 48 | Dec/20 | 12 | 26.21 | 24.72 | 22.72(-0.57) | 22.27(-0.09) | 21.98(-1.21) | 21.56 | -2.1 | | -25 | 37(-0.1) | -50 | [-19] | [-54] | [-27] | -84 | -259 | DT | -0.5 | HoldShort | | (-19) | -41 | -15 | -28 | -20 | -1.4,1 | 32 | | 49 | Dec/20 | 11 | 26.21 | 24.72 | 22.85(-0.44) | 22.29(-0.36) | 22.25(-0.98) | 21.65 | -2.1 | | -25 | 37(1.2) | -50 | [-15] | [-49] | [-24] | -86 | -346 | DT | -0.7 | OpenShort | | (-20) | -33 | -29 | -29 | -20 | -1.5,2 | 32 | | 50 | Dec/20 | 10 | 26.21 | 24.72 | 22.95(-0.39) | 22.37(-0.27) | 22.47(-0.66) | 21.83 | -2 | | -25 | 36(1) | -50 | [-13] | [-37] | [-13] | -66 | -278 | DT | -0.8 | OpenShort | | (-15) | -22 | -2 | -22 | -20 | -1.4,19 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|