SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $119.6600 One month high (close): $131.7700

SRE Daily Change: 0.24% Daily StdDev 1.2% SRE EMA_5_Trend: 0.41% 10Minute StdDev: $0.5333

Latest Price : $131.77(0.24%)

Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	10	127.74	129.52	130.62(0.05)	130.93(0.06)	131.19(0.08)	131.33	1.5	16	20(1.3)	50	[4]	[13]	[-4]	80	15	CR	0.3	OpenShort	(4)	7	-13	-2	10	1.5,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.93(hourly_sma_10 -0.3%) 130.62(hourly_sma_20 -0.54%) 129.52(daily_ema_10 -1.38%) 127.74(daily_ema_20 -2.73%) Resistance Levels:

2	Dec/30	9	127.74	129.52	130.56(0.07)	130.85(0.07)	131.08(0.12)	131.58	1.6	16	18(1)	50	[6]	[17]	[11]	110	33	UT	1.2	HoldLong?	(4)	10	21	9	20	2.4,100	76
3	Dec/29	15	127.15	129.1	130.47(0.06)	130.76(0.05)	130.92(0.1)	131.19	1.5	17	17(2.3)	50	[5]	[15]	[6]	95	19	UT	0.7	OpenLong?	(4)	8	13	5	14	1.8,100	76
4	Dec/29	14	127.15	129.1	130.39(0.05)	130.69(0.03)	130.79(0.05)	130.96	1.4	17	15(0)	50	[4]	[10]	[3]	85	-4	UT	0.4	HoldLong	(4)	4	4	4	7	1.4,100	76
5	Dec/29	13	127.15	129.1	130.33(0.04)	130.65(0.02)	130.72(0.05)	130.88	1.4	17	15(0.3)	50	[3]	[9]	[2]	83	8	UT	0.4	HoldLong	(4)	4	1	6	6	1.3,100	76

6	Dec/29	12	127.15	129.1	130.28(0.05)	130.63(0.02)	130.66(0.04)	130.86	1.3	17	15(-0.1)	50	[4]	[8]	[4]	80	-6	UT	0.5	HoldLong	(3)	3	8	2	11	1.4,95	76
7	Dec/29	11	127.15	129.1	130.22(0.05)	130.6(0.05)	130.61(0.02)	130.72	1.3	17	15(0.1)	50	[4]	[8]	[3]	74	-12	UT	0.3	OpenLong	(4)	2	11	-0	-8	1.2,94	76
8	Dec/29	10	127.15	129.1	130.16(0.02)	130.53(0.04)	130.58(-0.03)	130.52	1.2	17	15(-0.1)	50	[2]	[3]	[-3]	64	-2	CR	-0.1	HoldShort	(3)	-3	-5	-5	-8	0.9,91	76
9	Dec/29	9	127.15	129.1	130.14(0.03)	130.48(0.07)	130.62(0.02)	130.61	1.3	17	15(0.7)	50	[3]	[8]	[-1]	74	10	CR	-0	HoldShort?	(1)	2	1	-3	-6	1.2,94	76
10	Dec/28	15	126.59	128.57	130.1(0.02)	130.39(0.06)	130.59(-0.01)	130.58	1.3	13	14(1.4)	50	[2]	[5]	[-1]	75	13	CR	-0	HoldShort?	(1)	-1	-1	-3	-3	1.2,95	67

11	Dec/28	14	126.59	128.57	130.07(0.05)	130.31(0.03)	130.59(0)	130.6	1.4	13	13(-0.6)	50	[4]	[5]	[-1]	80	-15	CR	0	OpenShort	(2)	0	-2	-3	8	1.4,95	67
12	Dec/28	13	126.59	128.57	130(0.06)	130.27(0.07)	130.6(0.1)	130.64	1.4	13	13(-0.6)	50	[5]	[14]	[1]	83	12	UT	0.1	HoldLong	(4)	8	4	-5	7	1.6,93	67
13	Dec/28	12	126.59	128.57	129.92(0.05)	130.18(0.07)	130.47(0.1)	130.56	1.3	13	14(0.3)	50	[4]	[14]	[-0]	83	23	UT	0.2	HoldLong	(4)	8	1	-7	3	1.6,93	67
14	Dec/28	11	126.59	128.57	129.86(0.03)	130.09(0.06)	130.34(0.11)	130.54	1.3	13	14(0.9)	50	[2]	[14]	[1]	89	47	UT	0.5	HoldLong	(4)	9	-6	14	14	1.7,96	67
15	Dec/28	10	126.59	128.57	129.82(0.05)	130.01(0.06)	130.2(0.14)	130.66	1.4	13	13(1.9)	50	[4]	[17]	[6]	99	43	UT	1.2	OpenLong	(4)	11	3	21	19	2.2,94	67

16	Dec/28	9	126.59	128.57	129.75(0.05)	129.93(0.08)	130.02(0.06)	130.61	1.4	13	11(1.5)	50	[4]	[11]	[16]	103	32	UT	1.8	HoldLong?	(4)	5	33	20	20	2.7,85	67
17	Dec/27	15	126.24	128.11	129.69(0.04)	129.83(0.03)	129.94(0.05)	130	1.3	12	9(-1.4)	50	[3]	[8]	[2]	47	-10	UT	0.2	OpenLong?	(2)	4	6	0	2	1.1,69	71
18	Dec/27	14	126.24	128.11	129.64(0.05)	129.79(-0.01)	129.88(0.04)	129.89	1.3	12	11(-2.3)	50	[4]	[6]	[0]	37	-21	UT	0	OpenLong	(2)	3	5	-11	8	0.8,67	71
19	Dec/27	13	126.24	128.11	129.57(0.03)	129.8(-0.02)	129.88(0)	129.8	1.3	12	13(-1)	50	[2]	[2]	[-0]	42	-11	UT	-0.1	OpenLong	(4)	0	-1	1	-1	0.6,77	71
20	Dec/27	12	126.24	128.11	129.53(0.02)	129.8(0)	129.83(-0.01)	129.82	1.3	12	14(0.2)	50	[2]	[2]	[-6]	46	-4	CR	-0	HoldShort	(3)	-1	-20	2	4	0.7,78	71

21	Dec/27	11	126.24	128.11	129.51(0.02)	129.82(0.08)	129.84(0.1)	130.18	1.4	12	14(1.2)	50	[2]	[13]	[10]	70	54	UT	0.9	OpenLong	(1)	7	25	6	3	1.7,77	71
22	Dec/27	10	126.24	128.11	129.48(0.02)	129.72(0.04)	129.71(-0.02)	129.72	1.2	12	13(-0.7)	50	[2]	[3]	[-1]	39	-7	CR	0	HoldShort	(1)	-2	4	-6	-12	0.7,71	71
23	Dec/27	9	126.24	128.11	129.45(0.01)	129.67(0.03)	129.73(-0.04)	129.65	1.2	12	13(0.3)	50	[1]	[1]	[-3]	40	0	CR	-0.2	HoldShort?	(2)	-3	-7	-1	-2	0.5,77	71
24	Dec/23	15	125.82	127.76	129.44(0.02)	129.63(0.01)	129.78(-0.02)	129.78	1.4	10	13(0.2)	50	[2]	[1]	[-2]	51	3	CR	0	HoldShort?	(1)	-2	-4	-3	5	0.9,78	74
25	Dec/23	14	125.82	127.76	129.42(0.09)	129.62(0.03)	129.8(0.01)	129.86	1.4	10	13(-6.6)	50	[7]	[5]	[5]	58	-60	UT	0.2	OpenLong	(1)	1	16	-7	8	1.2,78	74

26	Dec/23	13	125.82	127.76	129.3(0.09)	129.58(0.02)	129.79(0.05)	129.58	1.3	10	19(-5.9)	50	[7]	[8]	[-3]	44	-60	CR	-0.4	HoldShort	(6)	4	-4	-8	-6	0.5,81	74
27	Dec/23	12	125.82	127.76	129.19(0.11)	129.55(0.05)	129.73(0.09)	129.66	1.4	10	25(-5.5)	50	[8]	[12]	[-7]	60	-52	CR	-0.1	HoldShort	(7)	7	-19	-0	-3	0.7,92	74
28	Dec/23	11	125.82	127.76	129.05(0.15)	129.48(0.11)	129.61(0.09)	130.01	1.5	10	31(-5.8)	50	[11]	[15]	[4]	78	-63	UT	0.5	HoldLong	(9)	7	6	12	2	1.1,100	74
29	Dec/23	10	125.82	127.76	128.86(0.16)	129.34(0.08)	129.49(0.05)	129.9	1.5	10	37(-5.5)	50	[12]	[11]	[3]	69	-74	UT	0.4	OpenLong	(11)	4	4	5	17	1,94	74
30	Dec/23	9	125.82	127.76	128.66(0.19)	129.24(0.02)	129.43(0.05)	129.83	1.4	10	42(-7)	50	[14]	[10]	[12]	61	-95	UT	0.3	OpenLong?	(11)	4	33	-2	20	1,86	74

31	Dec/22	15	125.63	127.43	128.42(0.16)	129.21(-0.02)	129.36(-0.01)	129.23	1.3	10	49(-8.2)	50	[12]	[3]	[1]	42	-109	UT	-0.1	OpenLong?	(12)	-1	7	-11	6	0.6,77	77
32	Dec/22	14	125.63	127.43	128.22(0.08)	129.24(0.02)	129.37(0.02)	129.1	1.3	10	57(-0.1)	50	[6]	[5]	[-7]	54	-6	CR	-0.2	HoldShort	(11)	2	-16	-4	-12	0.6,89	77
33	Dec/22	13	125.63	127.43	128.12(0.08)	129.22(-0.02)	129.35(0.12)	129.4	1.4	10	57(0.8)	50	[6]	[11]	[-3]	66	49	CR	0	HoldShort	(6)	9	-13	2	12	0.8,96	77
34	Dec/22	12	125.63	127.43	128.02(0.08)	129.24(0.01)	129.2(0.12)	129.63	1.5	10	57(1.7)	50	[6]	[12]	[5]	75	79	UT	0.3	OpenLong	(6)	9	9	6	17	1.1,97	77
35	Dec/22	11	125.63	127.43	127.92(0.09)	129.23(0.16)	129.2(0)	129.46	1.4	10	55(1.5)	50	[7]	[9]	[3]	67	27	UT	0.3	OpenLong	(6)	0	11	4	-19	1,92	77

36	Dec/22	10	125.63	127.43	127.81(0.07)	129.03(0.16)	129.05(-0.05)	129.27	1.4	10	53(1.3)	50	[5]	[5]	[3]	61	25	UT	0.2	OpenLong	(6)	-4	15	-3	-18	1,86	77
37	Dec/22	9	125.63	127.43	127.72(0.08)	128.83(0.17)	129.12(0.02)	129	1.3	10	52(0.9)	50	[6]	[11]	[3]	57	24	UT	-0.1	OpenLong?	(4)	2	21	-9	-20	0.9,84	77
38	Dec/21	15	125.42	127.12	127.62(0.05)	128.61(0.19)	129.1(-0.14)	128.63	1.3	9	51(-2.1)	35	[4]	[-1]	[-9]	56	-7	DR	-0.3	OpenShort?	(4)	-10	-14	-9	-20	0.7,88	81
39	Dec/21	14	125.42	127.12	127.56(0.01)	128.37(0.23)	129.28(-0.11)	128.89	1.4	9	53(0.3)	5	[1]	[2]	[-13]	69	62	CR	-0.3	HoldShort	(4)	-8	-34	-1	-19	1,94	81
40	Dec/21	13	125.42	127.12	127.55(0.02)	128.07(0.34)	129.42(0.33)	129.51	1.6	9	53(1.3)	50	[2]	[38]	[1]	83	213	UT	0.1	OpenLong	(2)	24	-1	3	5	1.5,95	81

41	Dec/21	12	125.42	127.12	127.53(0.01)	127.63(0.35)	129(0.37)	129.52	1.6	9	52(0.3)	50	[1]	[41]	[14]	83	246	UT	0.4	HoldLong	(1)	27	32	8	20	1.5,95	81
42	Dec/21	11	125.42	127.12	127.52(-0.04)	127.19(0.14)	128.53(0.32)	128.94	1.4	9	51(-2.4)	25	[-3]	[29]	[-2]	73	234	RG	0.3	Wait	(-1)	23	-32	21	20	1.1,95	81
43	Dec/21	10	125.42	127.12	127.57(-0.01)	127.01(0.15)	128.12(0.49)	129.52	1.6	9	54(-0.8)	50	[-1]	[42]	[13]	73	287	UR	1	SmallShort	(-1)	36	-3	30	20	1.4,88	81
44	Dec/21	9	125.42	127.12	127.58(0.02)	126.82(0.17)	127.49(0.6)	129.57	1.6	9	55(1.8)	50	[2]	[51]	[53]	58	294	UT	1.5	OpenLong?	(0)	44	116	32	20	1.4,73	81
45	Dec/20	15	125.22	126.94	127.55(-0.05)	126.61(0.02)	126.73(0.38)	127.48	0.9	10	53(-3.4)	50	[-4]	[29]	[13]	11	138	UR	0.6	SmallShort?	(-4)	28	16	24	20	-0.1,63	79

46	Dec/20	14	125.22	126.94	127.61(-0.02)	126.58(-0.02)	126.25(0.33)	127.19	0.8	10	56(0.1)	50	[-2]	[24]	[13]	-17	76	UR	0.7	SmallShort	(-5)	24	20	20	20	-0.3,41	79
47	Dec/20	13	125.22	126.94	127.63(-0.01)	126.61(-0.02)	125.84(-0.05)	126.84	0.7	10	56(0.2)	50	[-1]	[-3]	[16]	-37	-63	RG	0.7	Wait	(-2)	-4	34	21	17	-0.6,28	79
48	Dec/20	12	125.22	126.94	127.64(-0.02)	126.63(-0.09)	125.9(-0.2)	126.24	0.4	10	56(1)	50	[-2]	[-17]	[3]	-61	-141	RG	0.2	Wait	(-2)	-15	19	-20	-2	-1,14	79
49	Dec/20	11	125.22	126.94	127.67(-0.03)	126.75(-0.22)	126.15(-0.26)	125.9	0.3	10	55(1.7)	50	[-2]	[-26]	[10]	-77	-177	RG	-0.2	Wait	(-3)	-19	44	-26	0	-1.3,6	79
50	Dec/20	10	125.22	126.94	127.71(-0.05)	127.03(-0.33)	126.48(-0.38)	125.12	-0	10	53(5.1)	5	[-4]	[-39]	[-10]	-99	-246	RG	-1	SmallLong	(-4)	-28	-4	-33	-20	-2,1	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI