|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.3800 One month high (close): $62.2600
SQM Daily Change: 1.11% Daily StdDev 3.31% SQM EMA_5_Trend: 0.95% 10Minute StdDev: $0.3844
Latest Price : $51.8(1.11%) | Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 54.07 | 51.35 | 51.37(0.1) | 51.26(0.08) | 51.33(0.39) | 51.93 | -0.6 | | -16 | 7(0.7) | 15 | [3] | [11] | [27] | 66 | 107 | UT | 2.4 | OpenLong | | (2) | 12 | 41 | 42 | 20 | 2.3,58 | 37 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 51.35(daily_ema_10 -1.12%)
Support Levels: 51.37(weak_hourly_sma_20 -1.08%) 51.26(weak_hourly_sma_10 -1.29%)
Resistance Levels: 54.07(daily_ema_20 4.12%)
|
| | | 2 | Dec/30 | 9 | 54.07 | 51.35 | 51.32(0.02) | 51.22(-0.08) | 51.33(0) | 51.36 | -0.7 | | -16 | 6(-0.3) | -35 | [1] | [-4] | [8] | -16 | -6 | RG | 1 | SmallShort? | | (1) | 0 | 14 | 9 | 20 | 0.2,29 | 37 | | 3 | Dec/29 | 15 | 54.5 | 51.65 | 51.31(-0.02) | 51.26(-0.06) | 51.13(0.08) | 51.17 | -0.9 | | -17 | 6(0.4) | -50 | [-1] | [-1] | [3] | -46 | 2 | DP | 0.2 | OpenShort? | | (1) | 2 | 7 | 1 | 4 | -0.6,19 | 32 | | 4 | Dec/29 | 14 | 54.5 | 51.65 | 51.32(0.06) | 51.29(-0.04) | 51.09(-0.02) | 51.08 | -0.9 | | -17 | 6(-2.2) | -50 | [2] | [-3] | [-5] | -60 | -104 | DR | -0 | OpenShort | | (-2) | -1 | -4 | -7 | -20 | -1,15 | 32 | | 5 | Dec/29 | 13 | 54.5 | 51.65 | 51.29(0.08) | 51.31(-0.06) | 51.1(-0.16) | 51.14 | -0.9 | | -17 | 8(-1.4) | -45 | [2] | [-8] | [0] | -44 | -127 | RG | 0.1 | Wait | | (4) | -5 | 4 | -6 | -6 | -0.5,19 | 32 | | | | |
| 6 | Dec/29 | 12 | 54.5 | 51.65 | 51.25(0.06) | 51.34(-0.14) | 51.18(-0.25) | 51.08 | -0.9 | | -17 | 10(-0.8) | -50 | [2] | [-12] | [-7] | -50 | -130 | DR | -0.3 | OpenShort | | (2) | -8 | -7 | -23 | -12 | -0.5,13 | 32 | | 7 | Dec/29 | 11 | 54.5 | 51.65 | 51.22(0.12) | 51.34(0) | 51.31(-0.16) | 51.17 | -0.9 | | -17 | 10(-2.1) | -40 | [4] | [-7] | [-3] | -40 | -139 | DR | -0.3 | OpenShort | | (3) | -5 | 13 | -34 | -20 | -0.1,13 | 32 | | 8 | Dec/29 | 10 | 54.5 | 51.65 | 51.16(0.12) | 51.41(-0.12) | 51.39(-0.23) | 50.99 | -0.9 | | -17 | 13(-2.8) | -50 | [4] | [-11] | [-10] | -26 | -175 | DR | -0.8 | OpenShort | | (4) | -7 | -7 | -31 | -20 | -0.4,34 | 32 | | 9 | Dec/29 | 9 | 54.5 | 51.65 | 51.1(0.22) | 51.47(-0.06) | 51.51(-0.04) | 51.08 | -0.9 | | -17 | 15(-3.8) | -45 | [7] | [-3] | [-18] | 18 | -188 | DR | -0.7 | OpenShort? | | (6) | -1 | -36 | -14 | -20 | -0,68 | 32 | | 10 | Dec/28 | 15 | 55.03 | 51.93 | 50.99(0.24) | 51.5(0.02) | 51.53(0.04) | 51.58 | -0.8 | | -19 | 19(-1.3) | -15 | [7] | [-0] | [-3] | 61 | -68 | DR | 0.1 | OpenShort? | | (10) | 1 | -9 | 1 | 2 | 0.8,91 | 34 | | | | |
| 11 | Dec/28 | 14 | 55.03 | 51.93 | 50.87(0.24) | 51.49(0.14) | 51.51(0.02) | 51.71 | -0.8 | | -19 | 20(-0.9) | -15 | [7] | [1] | [3] | 68 | -24 | RG | 0.2 | Wait | | (10) | 1 | 8 | 3 | 2 | 1,93 | 34 | | 12 | Dec/28 | 13 | 55.03 | 51.93 | 50.75(0.24) | 51.42(0.12) | 51.5(0.12) | 51.6 | -0.8 | | -19 | 21(-1) | -15 | [7] | [4] | [2] | 61 | -2 | RG | 0.1 | Wait | | (9) | 4 | 9 | -4 | 2 | 1,86 | 34 | | 13 | Dec/28 | 12 | 55.03 | 51.93 | 50.63(0.2) | 51.36(0.02) | 51.44(0.02) | 51.48 | -0.9 | | -19 | 22(-0.1) | -25 | [6] | [-1] | [4] | 57 | 11 | RG | 0 | Wait | | (9) | 1 | 15 | -10 | 12 | 0.9,84 | 34 | | 14 | Dec/28 | 11 | 55.03 | 51.93 | 50.53(0.16) | 51.35(0.18) | 51.43(-0.08) | 51.27 | -0.9 | | -19 | 22(-0.1) | -50 | [5] | [-2] | [-9] | 58 | 5 | DR | -0.2 | OpenShort | | (7) | -2 | -13 | -6 | -20 | 0.8,88 | 34 | | 15 | Dec/28 | 10 | 55.03 | 51.93 | 50.45(0.2) | 51.26(0.23) | 51.47(0.06) | 51.45 | -0.9 | | -19 | 23(0.6) | -45 | [6] | [3] | [-8] | 72 | 49 | CR | -0 | HoldShort | | (7) | 2 | -19 | -5 | -12 | 1.1,94 | 34 | | | | |
| 16 | Dec/28 | 9 | 55.03 | 51.93 | 50.35(0.22) | 51.14(0.2) | 51.44(0.19) | 51.71 | -0.8 | | -19 | 22(0.4) | 0 | [7] | [7] | [12] | 86 | 130 | RG | 0.3 | Wait? | | (8) | 6 | 30 | -0 | 20 | 1.5,98 | 34 | | 17 | Dec/27 | 15 | 55.65 | 52.34 | 50.24(0.2) | 51.04(0.26) | 51.34(0.12) | 51.3 | -1 | | -21 | 22(1.9) | -40 | [6] | [5] | [-6] | 77 | 73 | CR | -0 | OpenShort? | | (8) | 4 | -12 | -3 | -17 | 1.2,97 | 41 | | 18 | Dec/27 | 14 | 55.65 | 52.34 | 50.14(0.24) | 50.91(0.37) | 51.28(0.02) | 51.47 | -0.9 | | -21 | 20(0.7) | -15 | [7] | [4] | [2] | 87 | 76 | RG | 0.2 | Wait | | (8) | 1 | 4 | 2 | 4 | 1.5,99 | 41 | | 19 | Dec/27 | 13 | 55.65 | 52.34 | 50.02(0.26) | 50.72(0.48) | 51.27(0.43) | 51.41 | -1 | | -21 | 19(0.5) | -10 | [8] | [18] | [-2] | 87 | 154 | CR | 0.2 | OpenShort | | (9) | 13 | -4 | 0 | -8 | 1.7,94 | 41 | | 20 | Dec/27 | 12 | 55.65 | 52.34 | 49.89(0.24) | 50.48(0.48) | 51.05(0.43) | 51.47 | -0.9 | | -21 | 18(1.4) | 10 | [7] | [18] | [11] | 87 | 210 | RG | 0.5 | Wait | | (10) | 13 | 29 | -8 | 20 | 1.9,89 | 41 | | | | |
| 21 | Dec/27 | 11 | 55.65 | 52.34 | 49.77(0.18) | 50.24(0.36) | 50.83(0.22) | 51.07 | -1 | | -21 | 17(1.4) | -15 | [5] | [9] | [5] | 82 | 158 | RG | 0.3 | Wait | | (8) | 7 | 6 | -1 | 20 | 1.7,89 | 41 | | 22 | Dec/27 | 10 | 55.65 | 52.34 | 49.68(0.14) | 50.06(0.28) | 50.72(0.24) | 50.99 | -1.1 | | -21 | 16(0.3) | -40 | [4] | [8] | [-6] | 87 | 196 | CR | 0.4 | OpenShort | | (6) | 7 | -32 | -3 | 20 | 1.9,89 | 41 | | 23 | Dec/27 | 9 | 55.65 | 52.34 | 49.61(0.28) | 49.92(0.44) | 50.6(0.86) | 51.43 | -1 | | -21 | 15(4.1) | 30 | [9] | [30] | [39] | 111 | 316 | UT | 1.2 | HoldLong? | | (9) | 26 | 83 | 5 | 20 | 2.7,93 | 41 | | 24 | Dec/23 | 15 | 56.29 | 52.93 | 49.47(0.26) | 49.7(0.12) | 50.17(0.5) | 50.31 | -1.3 | | -22 | 11(-1.1) | -5 | [8] | [14] | [4] | 86 | 60 | RG | 0.3 | Wait? | | (6) | 15 | -7 | 9 | 20 | 1.7,93 | 35 | | 25 | Dec/23 | 14 | 56.29 | 52.93 | 49.34(0.33) | 49.64(0.16) | 49.92(0.56) | 50.41 | -1.3 | | -22 | 12(-2.7) | 20 | [10] | [17] | [7] | 96 | 64 | UT | 0.9 | HoldLong | | (10) | 17 | -7 | 19 | 20 | 1.9,98 | 35 | | | | |
| 26 | Dec/23 | 13 | 56.29 | 52.93 | 49.18(0.37) | 49.56(0.26) | 49.64(0.47) | 50.51 | -1.2 | | -22 | 15(-1.8) | 40 | [11] | [16] | [23] | 96 | 63 | UT | 1.2 | HoldLong | | (14) | 14 | 37 | 25 | 20 | 1.9,98 | 35 | | 27 | Dec/23 | 12 | 56.29 | 52.93 | 49(0.33) | 49.43(0.12) | 49.41(0.35) | 50.01 | -1.4 | | -22 | 17(-2.1) | 30 | [10] | [10] | [16] | 59 | 11 | UT | 0.8 | OpenLong | | (12) | 11 | 31 | 11 | 20 | 1.3,76 | 35 | | 28 | Dec/23 | 11 | 56.29 | 52.93 | 48.84(0.25) | 49.37(0.08) | 49.41(0) | 49.6 | -1.4 | | -22 | 19(-1.2) | 15 | [8] | [-2] | [13] | 38 | -44 | RG | 0.4 | Wait | | (12) | 0 | 39 | -6 | 10 | 0.9,65 | 35 | | 29 | Dec/23 | 10 | 56.29 | 52.93 | 48.72(0.19) | 49.33(0.04) | 49.24(-0.3) | 49.08 | -1.6 | | -22 | 20(-1.4) | -35 | [6] | [-12] | [-5] | 22 | -148 | DR | -0.2 | OpenShort | | (8) | -9 | 1 | -12 | -20 | 0.4,62 | 35 | | 30 | Dec/23 | 9 | 56.29 | 52.93 | 48.63(0.08) | 49.31(0.04) | 49.39(-0.16) | 49.06 | -1.6 | | -22 | 22(0.2) | -50 | [2] | [-9] | [-11] | 26 | -7 | DR | -0.3 | OpenShort? | | (8) | -5 | -19 | -10 | -20 | 0.4,66 | 35 | | | | |
| 31 | Dec/22 | 15 | 57.04 | 53.64 | 48.59(-0.06) | 49.29(-0.02) | 49.47(0.02) | 49.31 | -1.6 | | -23 | 21(-0.1) | -50 | [-2] | [-7] | [4] | 55 | 204 | DP | -0.2 | OpenShort? | | (4) | 1 | 9 | 1 | 8 | 0.7,87 | 29 | | 32 | Dec/22 | 14 | 57.04 | 53.64 | 48.62(-0.71) | 49.3(-0.02) | 49.46(-0.1) | 49.19 | -1.6 | | -23 | 21(-19.5) | -50 | [-21] | [-15] | [-10] | 58 | 677 | DT | -0.3 | OpenShort | | (-3) | -3 | -29 | 5 | -12 | 0.6,93 | 29 | | 33 | Dec/22 | 13 | 57.04 | 53.64 | 48.97(-0.71) | 49.31(0.16) | 49.51(0.2) | 49.58 | -1.6 | | -23 | 41(-12.6) | -50 | [-21] | [-3] | [1] | 57 | 736 | DP | 0 | OpenShort | | (-27) | 6 | -6 | 15 | 4 | 0.3,99 | 29 | | 34 | Dec/22 | 12 | 57.04 | 53.64 | 49.32(-0.64) | 49.23(0.39) | 49.41(0.37) | 49.66 | -1.5 | | -23 | 54(-8.4) | -50 | [-19] | [6] | [3] | 51 | 664 | UR | 0.1 | SmallShort | | (-27) | 11 | 4 | 20 | -16 | 0.1,98 | 29 | | 35 | Dec/22 | 11 | 57.04 | 53.64 | 49.64(-0.66) | 49.04(0.51) | 49.23(0.26) | 49.61 | -1.6 | | -23 | 62(-6.9) | -50 | [-20] | [4] | [10] | 43 | 579 | UR | 0.1 | SmallShort | | (-25) | 8 | 25 | 22 | -18 | -0,93 | 29 | | | | |
| 36 | Dec/22 | 10 | 57.04 | 53.64 | 49.97(-0.72) | 48.79(0.43) | 49.1(-0.12) | 49.28 | -1.6 | | -23 | 69(-5.7) | -50 | [-22] | [-9] | [-3] | 13 | 420 | DT | 0.1 | OpenShort | | (-28) | -4 | -11 | 18 | -20 | -0.2,68 | 29 | | 37 | Dec/22 | 9 | 57.04 | 53.64 | 50.33(-0.63) | 48.58(0.58) | 49.16(0.1) | 49.43 | -1.6 | | -23 | 75(-4) | -50 | [-19] | [0] | [11] | -10 | 353 | UR | 0.1 | SmallShort? | | (-26) | 3 | 27 | 10 | 8 | -0.3,48 | 29 | | 38 | Dec/21 | 15 | 57.89 | 54.59 | 50.65(-0.61) | 48.3(0.39) | 49.11(0.14) | 49.07 | -1.8 | | -23 | 79(-1.7) | -50 | [-18] | [-1] | [10] | -22 | 215 | DP | -0 | OpenShort? | | (-26) | 4 | 20 | 6 | 20 | -0.4,38 | 28 | | 39 | Dec/21 | 14 | 57.89 | 54.59 | 50.96(-0.76) | 48.11(0.35) | 49.04(0.37) | 48.8 | -1.9 | | -23 | 80(-2.9) | -50 | [-23] | [4] | [-2] | -42 | 271 | RG | -0.1 | Wait | | (-26) | 11 | -13 | 3 | 20 | -0.6,23 | 28 | | 40 | Dec/21 | 13 | 57.89 | 54.59 | 51.35(-0.68) | 47.94(0.1) | 48.86(0.76) | 48.97 | -1.8 | | -23 | 83(-1.8) | -50 | [-21] | [13] | [-1] | -40 | 245 | RG | 0 | Wait | | (-28) | 23 | -33 | 7 | 20 | -0.6,25 | 28 | | | | |
| 41 | Dec/21 | 12 | 57.89 | 54.59 | 51.7(-0.69) | 47.89(-0.08) | 48.49(1.06) | 49.41 | -1.8 | | -23 | 85(-2.2) | -40 | [-21] | [19] | [25] | -41 | 335 | UR | 0.2 | SmallShort | | (-25) | 32 | 10 | 11 | 20 | -0.6,24 | 28 | | 42 | Dec/21 | 11 | 57.89 | 54.59 | 52.06(-0.72) | 47.93(-1.44) | 47.98(1.01) | 49.28 | -1.8 | | -23 | 87(-1.3) | -25 | [-22] | [-3] | [56] | -50 | 258 | DP | 0.3 | OpenShort | | (-28) | 30 | 37 | 12 | 20 | -0.7,18 | 28 | | 43 | Dec/21 | 10 | 57.89 | 54.59 | 52.44(-0.81) | 48.63(-1.62) | 47.5(0.57) | 48.79 | -1.9 | | -23 | 88(-0.3) | -25 | [-24] | [-20] | [58] | -62 | 72 | DP | 0.3 | OpenShort | | (-30) | 17 | 77 | 10 | 20 | -0.9,11 | 28 | | 44 | Dec/21 | 9 | 57.89 | 54.59 | 52.87(-0.86) | 49.43(-1.61) | 47.23(0.43) | 47.8 | -2.1 | | -23 | 89(0.9) | -50 | [-26] | [-24] | [30] | -75 | -175 | DP | 0.1 | OpenShort? | | (-34) | 13 | 53 | 8 | 20 | -1.2,5 | 28 | | 45 | Dec/20 | 15 | 58.8 | 55.53 | 53.33(-0.93) | 50.24(-1.78) | 47.03(-0.55) | 47.13 | -2.5 | | -22 | 88(1.9) | -50 | [-28] | [-57] | [0] | -86 | -517 | DT | 0 | OpenShort? | | (-38) | -17 | 12 | 6 | -20 | -1.5,2 | 21 | | | | |
| 46 | Dec/20 | 14 | 58.8 | 55.53 | 53.83(-0.76) | 51.15(-1.79) | 47.29(-1.19) | 46.98 | -2.5 | | -22 | 86(6.5) | -50 | [-23] | [-76] | [-11] | -92 | -891 | DT | -0.1 | OpenShort | | (-36) | -36 | 13 | 9 | -20 | -1.7,1 | 21 | | 47 | Dec/20 | 13 | 58.8 | 55.53 | 54.24(-0.73) | 52.08(-1.74) | 47.86(-3.88) | 46.81 | -2.5 | | -22 | 79(9) | -50 | [-22] | [-156] | [-39] | -100 | -1566 | DT | -0.3 | HoldShort | | (-30) | -118 | -27 | 4 | -20 | -2,0 | 21 | | 48 | Dec/20 | 12 | 58.8 | 55.53 | 54.64(-0.62) | 53(-1.51) | 49.79(-3.55) | 47.15 | -2.5 | | -22 | 70(9.3) | -50 | [-19] | [-142] | [-43] | -105 | -1591 | DT | -0.8 | HoldShort | | (-27) | -108 | 6 | -35 | -20 | -2.2,0 | 21 | | 49 | Dec/20 | 11 | 58.8 | 55.53 | 54.98(-0.6) | 53.81(-1.75) | 51.62(-3.5) | 47.07 | -2.5 | | -22 | 61(13.6) | -50 | [-18] | [-144] | [-84] | -118 | -1666 | DT | -1.6 | HoldShort | | (-25) | -106 | -104 | -39 | -20 | -2.7,0 | 21 | | 50 | Dec/20 | 10 | 58.8 | 55.53 | 55.31(-0.4) | 54.77(-1.37) | 53.49(-2.8) | 48.43 | -2.2 | | -22 | 48(11.3) | -50 | [-12] | [-115] | [-84] | -112 | -1485 | DT | -2.3 | HoldShort | | (-18) | -85 | -110 | -37 | -20 | -3.1,16 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|