RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $45.9700

RUN Daily Change: 4.2% Daily StdDev 4.43% RUN EMA_5_Trend: -0.38% 10Minute StdDev: $0.6201

Latest Price : $34.12(4.2%)

Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	10	37.09	33.71	33.42(-0.06)	32.98(0.15)	33.06(0.58)	33.76	-0.8	-20	13(-0.5)	-5	[-1]	[13]	[33]	14	282	UR	1.3	SmallShort	(-2)	13	56	23	20	0.6,49	30
Daily Trend: % Up Forces: Down Forces: 33.42(hourly_sma_20 -1.01%) 33.71(daily_ema_10 -0.15%) Support Levels: 32.98(weak_hourly_sma_10 -2.31%) Resistance Levels: 37.09(daily_ema_20 9.86%)

2	Dec/30	9	37.09	33.71	33.44(-0.15)	32.93(-0.18)	32.87(-0.03)	33.04	-1	-20	14(0)	-50	[-3]	[-5]	[13]	-45	4	DP	0.3	OpenShort?	(-5)	-1	24	4	20	-0.7,23	30
3	Dec/29	15	37.51	33.83	33.49(-0.18)	32.99(-0.24)	32.88(0.09)	32.73	-1.1	-24	14(0.8)	-50	[-4]	[-5]	[-4]	-63	-52	DT	-0.3	OpenShort?	(-5)	2	-15	2	6	-1.3,20	22
4	Dec/29	14	37.51	33.83	33.55(-0.24)	33.07(-0.24)	32.85(0.21)	32.92	-1.1	-24	13(-0.5)	-50	[-5]	[-3]	[2]	-55	66	DP	0.1	OpenShort	(-4)	5	0	6	9	-1.1,23	22
5	Dec/29	13	37.51	33.83	33.63(-0.33)	33.15(-0.33)	32.78(-0.33)	32.92	-1.1	-24	13(-1)	-50	[-7]	[-16]	[5]	-56	7	DP	0.2	OpenShort	(-7)	-7	5	13	18	-1.2,24	22

6	Dec/29	12	37.51	33.83	33.74(-0.32)	33.26(-0.33)	32.89(-0.33)	32.86	-1.1	-24	14(-1)	-50	[-7]	[-16]	[-2]	-68	-50	DT	-0	OpenShort	(-9)	-7	-10	15	-15	-1.4,17	22
7	Dec/29	11	37.51	33.83	33.85(-0.27)	33.37(-0.27)	33(-0.21)	32.99	-1	-24	15(-0.1)	-50	[-6]	[-13]	[10]	-73	-60	DP	-0	OpenShort	(-9)	-5	32	2	-15	-1.3,10	22
8	Dec/29	10	37.51	33.83	33.94(-0.29)	33.46(-0.56)	33.07(-0.75)	32.59	-1.1	-24	16(2.2)	-50	[-7]	[-28]	[-5]	-96	-311	DT	-0.7	OpenShort	(-8)	-17	6	-1	-20	-2,4	22
9	Dec/29	9	37.51	33.83	34.04(-0.21)	33.65(-0.44)	33.32(-0.6)	32.52	-1.2	-24	13(2.2)	-50	[-5]	[-23]	[-36]	-112	-400	DT	-1.4	HoldShort?	(-8)	-14	-74	-6	-20	-2.6,3	22
10	Dec/28	15	38.16	34.14	34.11(-0.12)	33.8(-0.21)	33.52(-0.33)	33.48	-1	-27	11(1)	-50	[-3]	[-16]	[1]	-79	-145	DP	-0.1	OpenShort?	(-3)	-7	7	2	-18	-1.3,4	26

11	Dec/28	14	38.16	34.14	34.15(-0.2)	33.87(-0.24)	33.63(-0.3)	33.39	-1.1	-27	10(0.4)	-50	[-5]	[-17]	[-7]	-93	-111	DT	-0.5	HoldShort	(-3)	-7	-6	-1	-20	-1.7,0	26
12	Dec/28	13	38.16	34.14	34.22(-0.15)	33.95(-0.15)	33.73(-0.35)	33.47	-1	-27	10(0.6)	-50	[-3]	[-16]	[-10]	-93	-162	DT	-0.6	HoldShort	(-5)	-8	-11	-9	-20	-1.7,0	26
13	Dec/28	12	38.16	34.14	34.27(-0.12)	34(-0.09)	33.85(-0.35)	33.61	-1	-27	9(0.6)	-50	[-3]	[-16]	[-7]	-86	-159	DT	-0.6	HoldShort	(-4)	-8	-5	-5	-20	-1.6,4	26
14	Dec/28	11	38.16	34.14	34.31(-0.12)	34.03(-0.26)	33.97(-0.35)	33.67	-1	-27	9(0.8)	-50	[-3]	[-17]	[-11]	-89	-159	DT	-0.8	HoldShort	(-2)	-8	-27	-11	-9	-1.7,4	26
15	Dec/28	10	38.16	34.14	34.35(-0.03)	34.12(-0.23)	34.09(0.03)	34.02	-0.9	-27	8(-0.3)	-50	[-1]	[-8]	[5]	-65	-65	DP	-0.2	OpenShort	(-2)	1	10	-8	20	-0.9,8	26

16	Dec/28	9	38.16	34.14	34.36(-0.09)	34.2(-0.41)	34.08(-0.26)	33.89	-0.9	-27	8(0.8)	-50	[-2]	[-17]	[-5]	-71	-117	DT	-0.5	OpenShort?	(-2)	-6	-14	-9	12	-1.3,12	26
17	Dec/27	15	38.87	34.97	34.39(-0.03)	34.34(-0.2)	34.17(0.09)	34.07	-1	-25	7(0.6)	-50	[-1]	[-6]	[-5]	-55	-43	DT	-0.3	OpenShort?	(-1)	2	-11	1	-20	-1,20	39
18	Dec/27	14	38.87	34.97	34.4(-0.06)	34.41(-0.06)	34.14(0.18)	34.21	-1	-25	7(-0.1)	-50	[-1]	[-2]	[-1]	-42	29	DT	0.2	OpenShort	(0)	4	-2	8	-20	-0.6,23	39
19	Dec/27	13	38.87	34.97	34.42(-0.03)	34.43(0.03)	34.08(-0.2)	34.24	-1	-25	7(0.1)	-50	[-1]	[-10]	[0]	-44	-66	DT	0.5	OpenShort	(-2)	-4	6	10	-20	-0.6,21	39
20	Dec/27	12	38.87	34.97	34.43(-0.03)	34.42(-0.03)	34.15(-0.47)	34.16	-1	-25	7(0.1)	-50	[-1]	[-16]	[-5]	-57	-154	DT	0	OpenShort	(-2)	-10	0	-3	-20	-0.8,13	39

21	Dec/27	11	38.87	34.97	34.43(0)	34.43(-0.15)	34.31(-0.58)	34.16	-1	-25	7(-0.1)	-50	[0]	[-20]	[-1]	-67	-204	DR	-0.5	OpenShort	(-1)	-13	18	-35	-17	-0.9,6	39
22	Dec/27	10	38.87	34.97	34.43(0)	34.48(-0.23)	34.51(-0.58)	33.92	-1	-25	7(-0.1)	-50	[0]	[-21]	[-14]	-75	-274	DR	-1.9	HoldShort	(-1)	-13	-1	-51	-20	-1.6,15	39
23	Dec/27	9	38.87	34.97	34.44(0.15)	34.56(-0.09)	34.71(-0.2)	33.93	-1	-25	7(-2)	-50	[3]	[-10]	[-32]	-48	-321	DR	-2.4	OpenShort?	(1)	-4	-48	-40	-20	-1.6,42	39
24	Dec/23	15	39.52	35.71	34.39(0.23)	34.59(0.06)	34.78(0.23)	34.58	-1	-25	9(-2.1)	-40	[5]	[2]	[-11]	39	-87	CR	-0.5	HoldShort?	(5)	5	-30	-2	-11	0.5,76	42
25	Dec/23	14	39.52	35.71	34.31(0.53)	34.57(0.17)	34.7(0.49)	34.99	-0.9	-25	11(-5.2)	20	[12]	[10]	[3]	77	-149	UT	0.5	HoldLong	(9)	11	-13	17	20	1.3,94	42

26	Dec/23	13	39.52	35.71	34.13(0.56)	34.51(0.23)	34.53(0.23)	35.17	-0.9	-25	16(-3.4)	35	[12]	[6]	[20]	72	-131	UT	0.8	OpenLong	(14)	5	31	14	20	1.3,89	42
27	Dec/23	12	39.52	35.71	33.94(0.47)	34.43(0.15)	34.45(0.09)	34.75	-1	-25	19(-2.1)	20	[10]	[1]	[10]	45	-144	UT	0.3	OpenLong	(14)	2	23	-2	20	0.8,75	42
28	Dec/23	11	39.52	35.71	33.78(0.33)	34.38(-0.03)	34.42(0.09)	34.44	-1	-25	22(-1)	0	[7]	[-2]	[7]	25	-64	RG	0	Wait	(11)	2	25	-17	12	0.6,60	42
29	Dec/23	10	39.52	35.71	33.67(0.27)	34.39(-0.17)	34.39(-0.2)	34.11	-1.1	-25	23(-0.7)	-40	[6]	[-10]	[-7]	29	-146	DR	-0.3	OpenShort	(8)	-4	-7	-13	-20	0.4,69	42
30	Dec/23	9	39.52	35.71	33.58(0.27)	34.45(-0.03)	34.46(-0.09)	34.21	-1.1	-25	23(-0.3)	-50	[6]	[-6]	[-18]	51	-62	DR	-0.2	OpenShort?	(9)	-2	-41	-5	-20	0.5,88	42

31	Dec/22	15	40.23	36.42	33.49(0.51)	34.46(0.2)	34.49(0.26)	34.76	-1	-25	24(0.5)	15	[11]	[4]	[9]	75	-4	UT	0.2	HoldLong?	(9)	6	16	3	20	1.1,97	37
32	Dec/22	14	40.23	36.42	33.32(0.09)	34.39(0.2)	34.4(0.17)	34.55	-1.1	-25	23(0.4)	-50	[2]	[0]	[3]	69	327	RG	0.1	Wait	(12)	4	16	1	-20	1,94	37
33	Dec/22	13	40.23	36.42	33.29(0.03)	34.32(0.35)	34.34(-0.17)	34.34	-1.1	-25	23(0.2)	-50	[1]	[-6]	[-6]	66	258	DR	0	OpenShort	(2)	-4	-3	-1	-20	0.9,93	37
34	Dec/22	12	40.23	36.42	33.28(0.06)	34.2(0.47)	34.4(-0.09)	34.38	-1.1	-25	22(0.3)	-50	[1]	[-3]	[-6]	66	260	DR	-0	OpenShort	(2)	-2	-4	-1	-20	0.9,93	37
35	Dec/22	11	40.23	36.42	33.26(0.09)	34.04(0.86)	34.43(0.03)	34.44	-1.1	-25	22(0.4)	-50	[2]	[4]	[-6]	66	280	CR	0	HoldShort	(2)	1	8	-6	-20	1,91	37

36	Dec/22	10	40.23	36.42	33.23(0.06)	33.75(0.9)	34.42(0.12)	34.33	-1.1	-25	22(0.3)	-50	[1]	[6]	[-4]	68	303	CR	-0.1	HoldShort	(2)	3	7	-6	-20	1,93	37
37	Dec/22	9	40.23	36.42	33.21(0.12)	33.45(0.78)	34.38(0.26)	34.23	-1.1	-25	21(0.5)	-50	[3]	[9]	[-11]	69	263	CR	-0.1	HoldShort?	(1)	6	-29	-4	-3	0.9,96	37
38	Dec/21	15	41.01	37.35	33.17(0.27)	33.19(0.76)	34.29(0.85)	34.62	-1.2	-25	21(1.8)	10	[6]	[22]	[14]	83	390	RG	0.3	Wait?	(5)	19	5	5	20	1.3,100	37
39	Dec/21	14	41.01	37.35	33.08(0.24)	32.94(0.7)	34(1.01)	34.55	-1.2	-25	19(1)	15	[5]	[25]	[21]	85	452	UT	0.5	OpenLong	(8)	22	13	15	20	1.4,100	37
40	Dec/21	13	41.01	37.35	33(0.15)	32.71(0.58)	33.66(1.75)	34.38	-1.2	-25	18(0.8)	5	[3]	[39]	[29]	80	664	RG	0.7	Wait	(5)	38	17	28	20	1.4,95	37

41	Dec/21	12	41.01	37.35	32.95(0.03)	32.52(0.87)	33.08(1.75)	34.15	-1.2	-25	17(0.2)	-10	[1]	[42]	[29]	67	705	RG	1.1	SmallShort	(3)	38	29	34	20	1.3,84	37
42	Dec/21	11	41.01	37.35	32.94(-0.03)	32.24(-0.03)	32.51(1.37)	33.77	-1.3	-25	17(-0.1)	-5	[-1]	[23]	[49]	41	568	UR	1.3	SmallShort	(-1)	30	47	42	20	0.9,68	37
43	Dec/21	10	41.01	37.35	32.95(-0.21)	32.25(-0.37)	32.07(0.53)	33.17	-1.4	-25	17(-1)	-25	[-5]	[0]	[34]	-4	361	UR	1.2	SmallShort	(-3)	12	27	25	20	0.2,41	37
44	Dec/21	9	41.01	37.35	33.02(-0.36)	32.37(-0.34)	31.9(0.41)	32.83	-1.5	-25	18(-2.2)	-40	[-8]	[-3]	[54]	-36	336	DP	0.9	OpenShort?	(-6)	9	111	11	20	-0.2,19	37
45	Dec/20	15	41.91	38.23	33.14(-0.69)	32.48(-0.7)	31.77(-0.63)	31.48	-1.8	-28	20(-0.4)	-50	[-15]	[-32]	[-3]	-85	-46	DT	-0.3	HoldShort?	(-16)	-14	10	-9	-20	-1.5,3	23

46	Dec/20	14	41.91	38.23	33.37(-0.68)	32.71(-0.79)	31.97(-0.03)	31.36	-1.8	-28	21(-0.4)	-50	[-16]	[-21]	[-17]	-79	-2	DT	-0.5	HoldShort	(-19)	-1	-19	-4	-20	-1.6,11	23
47	Dec/20	13	41.91	38.23	33.6(-0.44)	32.97(-0.6)	31.98(-1.48)	31.59	-1.8	-28	21(1.4)	-50	[-10]	[-50]	[-29]	-70	-538	DT	-0.3	OpenShort	(-17)	-34	-43	-3	-20	-1.6,20	23
48	Dec/20	12	41.91	38.23	33.75(-0.21)	33.17(-0.15)	32.46(-1.13)	32.13	-1.7	-28	20(0.8)	-50	[-5]	[-36]	[-22]	-58	-546	DT	-0.3	OpenShort	(-10)	-26	-13	-19	-20	-1.4,27	23
49	Dec/20	11	41.91	38.23	33.82(-0.12)	33.22(-0.21)	32.83(-1.08)	32.29	-1.6	-28	19(0.9)	-50	[-3]	[-35]	[-20]	-66	-586	DT	-0.5	OpenShort	(-5)	-25	-10	-22	-20	-1.4,19	23
50	Dec/20	10	41.91	38.23	33.86(-0.15)	33.29(-0.27)	33.19(-0.69)	32.42	-1.6	-28	18(0.5)	-50	[-3]	[-27]	[14]	-62	-453	DP	-0.7	OpenShort	(-3)	-16	81	-21	-20	-1.4,23	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI