|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.3700 One month high (close): $87.2500
HYG Daily Change: -0.05% Daily StdDev 0.29% HYG EMA_5_Trend: 0.02% 10Minute StdDev: $0.0501
Latest Price : $87.03(-0.05%) | Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 86.69 | 86.85 | 87.15(-0.01) | 87.11(-0.01) | 87.08(-0.01) | 87.07 | 1 | | 10 | 19(-0.1) | 40 | [-3] | [-4] | [1] | -74 | -3 | RG | -0.1 | Wait | | (-4) | -3 | 4 | 1 | -1 | -1.1,4 | 62 | Sample size 22 Avg positive next hour return: 0.03%(41%) Avg negative next hour return: -0.02%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.85(daily_ema_10 -0.25%) 86.69(daily_ema_20 -0.44%)
Resistance Levels: 87.11(weak_hourly_sma_10 0.05%) 87.15(weak_hourly_sma_20 0.09%)
|
| | | 2 | Dec/30 | 9 | 86.69 | 86.85 | 87.16(-0.01) | 87.11(0) | 87.09(-0.01) | 87.06 | 1 | | 10 | 19(0.7) | 35 | [-3] | [-3] | [-4] | -84 | -3 | RG | -0.4 | Wait? | | (-4) | -3 | -11 | -3 | -1 | -1.4,1 | 62 | | 3 | Dec/29 | 15 | 86.61 | 86.83 | 87.16(0) | 87.12(-0.01) | 87.1(-0.01) | 87.09 | 1.1 | | 10 | 19(3.9) | 50 | [0] | [-2] | [-2] | -79 | -13 | DR | -0.1 | HoldShort? | | (0) | -3 | -4 | -1 | -7 | -1.2,1 | 53 | | 4 | Dec/29 | 14 | 86.61 | 86.83 | 87.17(-0.01) | 87.12(0) | 87.11(-0.01) | 87.1 | 1.1 | | 10 | 15(0.4) | 30 | [-3] | [-1] | [-1] | -77 | -3 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -5 | 0 | -1.1,1 | 53 | | 5 | Dec/29 | 13 | 86.61 | 86.83 | 87.17(0) | 87.12(0) | 87.12(-0.01) | 87.1 | 1.1 | | 10 | 14(0.5) | 45 | [0] | [-1] | [-2] | -76 | -13 | DR | -0.3 | HoldShort | | (0) | -3 | 0 | -9 | 0 | -1.2,4 | 53 | | | | |
| 6 | Dec/29 | 12 | 86.61 | 86.83 | 87.17(0) | 87.13(-0.01) | 87.13(-0.01) | 87.1 | 1.1 | | 10 | 14(0.5) | 50 | [0] | [-2] | [-5] | -76 | -13 | DR | -0.5 | HoldShort | | (0) | -3 | -7 | -13 | -1 | -1.3,7 | 53 | | 7 | Dec/29 | 11 | 86.61 | 86.83 | 87.17(0) | 87.14(-0.02) | 87.13(0) | 87.12 | 1.1 | | 10 | 13(0) | 45 | [0] | [-1] | [-2] | -61 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -14 | 5 | -1,14 | 53 | | 8 | Dec/29 | 10 | 86.61 | 86.83 | 87.17(0) | 87.16(-0.01) | 87.13(0) | 87.12 | 1.1 | | 10 | 13(-0.5) | 45 | [0] | [1] | [-3] | -50 | -10 | CR | -0.3 | HoldShort | | (-4) | 0 | -7 | -3 | -2 | -1,25 | 53 | | 9 | Dec/29 | 9 | 86.61 | 86.83 | 87.18(0.01) | 87.17(-0.02) | 87.14(0.01) | 87.14 | 1.2 | | 10 | 14(-2.3) | 50 | [3] | [4] | [-6] | -37 | -7 | CR | 0 | HoldShort? | | (4) | 3 | -21 | 4 | 5 | -0.6,28 | 53 | | 10 | Dec/28 | 15 | 86.54 | 86.77 | 87.17(0.01) | 87.17(0) | 87.14(0) | 87.19 | 1.4 | | 10 | 16(-1.1) | 50 | [3] | [4] | [8] | -18 | -10 | UT | 0.8 | OpenLong? | | (4) | 0 | 21 | 5 | 0 | 0.3,25 | 55 | | | | |
| 11 | Dec/28 | 14 | 86.54 | 86.77 | 87.16(0.01) | 87.19(-0.02) | 87.13(-0.01) | 87.14 | 1.2 | | 10 | 17(-3.6) | 50 | [3] | [-3] | [1] | -42 | -12 | RG | 0.1 | Wait | | (4) | -3 | 7 | -9 | -2 | -0.2,13 | 55 | | 12 | Dec/28 | 13 | 86.54 | 86.77 | 87.15(0.01) | 87.21(-0.01) | 87.14(-0.03) | 87.12 | 1.2 | | 10 | 21(-3.5) | 50 | [3] | [-8] | [-4] | -50 | -17 | DR | -0.2 | OpenShort | | (4) | -10 | 0 | -24 | -1 | -0.3,8 | 55 | | 13 | Dec/28 | 12 | 86.54 | 86.77 | 87.14(0.01) | 87.21(0) | 87.17(-0.03) | 87.12 | 1.2 | | 10 | 24(-2.6) | 50 | [3] | [-7] | [-3] | -32 | -17 | DR | -0.4 | OpenShort | | (4) | -10 | 7 | -28 | -7 | -0.2,23 | 55 | | 14 | Dec/28 | 11 | 86.54 | 86.77 | 87.13(0.01) | 87.22(-0.01) | 87.2(-0.05) | 87.1 | 1.2 | | 10 | 27(-2.3) | 30 | [3] | [-15] | [-14] | -15 | -22 | DR | -0.8 | OpenShort | | (4) | -17 | -25 | -31 | -7 | -0.2,40 | 55 | | 15 | Dec/28 | 10 | 86.54 | 86.77 | 87.12(0.02) | 87.22(0) | 87.24(-0.02) | 87.16 | 1.3 | | 10 | 29(-2.5) | 50 | [7] | [-2] | [-8] | 23 | -24 | DR | -0.6 | OpenShort | | (7) | -7 | -11 | -21 | -6 | 0.3,65 | 55 | | | | |
| 16 | Dec/28 | 9 | 86.54 | 86.77 | 87.1(0.02) | 87.23(0.01) | 87.26(-0.01) | 87.19 | 1.4 | | 10 | 32(-2.8) | 50 | [7] | [3] | [-14] | 51 | -12 | CR | -0.5 | HoldShort? | | (4) | -3 | -36 | -11 | -6 | 0.6,86 | 55 | | 17 | Dec/27 | 15 | 86.48 | 86.71 | 87.08(0.03) | 87.22(0.01) | 87.27(0.01) | 87.28 | 1.7 | | 13 | 35(-3) | 50 | [10] | [11] | [-3] | 78 | -7 | CR | 0.1 | OpenShort? | | (11) | 3 | -7 | -2 | 1 | 1.2,98 | 63 | | 18 | Dec/27 | 14 | 86.48 | 86.71 | 87.05(0.03) | 87.21(0.02) | 87.26(0.02) | 87.3 | 1.7 | | 13 | 38(-2.8) | 50 | [10] | [16] | [2] | 85 | 7 | UT | 0.2 | HoldLong | | (11) | 7 | 7 | -1 | 2 | 1.4,100 | 63 | | 19 | Dec/27 | 13 | 86.48 | 86.71 | 87.02(0.03) | 87.19(0.03) | 87.24(0.02) | 87.28 | 1.7 | | 13 | 40(-2.3) | 50 | [10] | [18] | [4] | 85 | 7 | UT | 0.2 | HoldLong | | (11) | 7 | 11 | -1 | 3 | 1.4,100 | 63 | | 20 | Dec/27 | 12 | 86.48 | 86.71 | 86.99(0.05) | 87.16(0.03) | 87.22(0.02) | 87.25 | 1.6 | | 13 | 43(-1.6) | 50 | [17] | [19] | [-2] | 83 | -12 | CR | 0.1 | OpenShort | | (18) | 7 | -4 | -1 | -3 | 1.3,100 | 63 | | | | |
| 21 | Dec/27 | 11 | 86.48 | 86.71 | 86.95(0.03) | 87.13(0.03) | 87.2(0.03) | 87.26 | 1.7 | | 13 | 44(0.3) | 50 | [10] | [21] | [7] | 88 | 19 | UT | 0.3 | HoldLong | | (11) | 10 | 18 | 1 | 5 | 1.5,100 | 63 | | 22 | Dec/27 | 10 | 86.48 | 86.71 | 86.92(0.03) | 87.1(0.05) | 87.17(0.02) | 87.22 | 1.6 | | 13 | 44(-0.9) | 50 | [10] | [21] | [6] | 88 | 7 | UT | 0.2 | HoldLong | | (11) | 7 | 18 | 0 | 3 | 1.5,100 | 63 | | 23 | Dec/27 | 9 | 86.48 | 86.71 | 86.89(0.05) | 87.06(0.03) | 87.15(0.01) | 87.18 | 1.5 | | 13 | 45(-2.8) | 50 | [17] | [16] | [2] | 85 | -15 | UT | 0.1 | HoldLong? | | (18) | 3 | 7 | -1 | -2 | 1.4,100 | 63 | | 24 | Dec/23 | 15 | 86.39 | 86.64 | 86.85(0.05) | 87.03(0.03) | 87.14(0.05) | 87.16 | 1.6 | | 13 | 48(-1) | 50 | [17] | [29] | [-0] | 84 | 5 | UT | 0.1 | HoldLong? | | (18) | 17 | 0 | -2 | 2 | 1.4,99 | 67 | | 25 | Dec/23 | 14 | 86.39 | 86.64 | 86.81(0.06) | 87(0.03) | 87.1(0.03) | 87.16 | 1.6 | | 13 | 49(-3) | 50 | [20] | [23] | [4] | 87 | -9 | UT | 0.3 | HoldLong | | (18) | 10 | 11 | -1 | 5 | 1.5,99 | 67 | | | | |
| 26 | Dec/23 | 13 | 86.39 | 86.64 | 86.76(0.05) | 86.97(0.03) | 87.07(0.05) | 87.13 | 1.5 | | 13 | 52(-1.9) | 50 | [17] | [29] | [-1] | 87 | 5 | CR | 0.2 | OpenShort | | (18) | 17 | -4 | 1 | 3 | 1.5,99 | 67 | | 27 | Dec/23 | 12 | 86.39 | 86.64 | 86.72(0.06) | 86.94(0.05) | 87.03(0.07) | 87.14 | 1.6 | | 13 | 54(-0.9) | 50 | [20] | [40] | [8] | 90 | 10 | UT | 0.4 | HoldLong | | (21) | 23 | 21 | 1 | 11 | 1.6,100 | 67 | | 28 | Dec/23 | 11 | 86.39 | 86.64 | 86.67(0.05) | 86.9(0.06) | 86.97(0.05) | 87.09 | 1.5 | | 13 | 54(-0.4) | 50 | [17] | [34] | [12] | 90 | 15 | UT | 0.5 | HoldLong | | (21) | 17 | 36 | 2 | -1 | 1.6,100 | 67 | | 29 | Dec/23 | 10 | 86.39 | 86.64 | 86.63(0.05) | 86.85(0.05) | 86.93(0.02) | 87 | 1.3 | | 13 | 55(-0.7) | 50 | [17] | [22] | [2] | 85 | -2 | UT | 0.3 | HoldLong | | (18) | 7 | 4 | 0 | 5 | 1.4,100 | 67 | | 30 | Dec/23 | 9 | 86.39 | 86.64 | 86.59(0.05) | 86.81(0.05) | 86.91(0.03) | 86.99 | 1.2 | | 13 | 56(0.4) | 50 | [17] | [26] | [11] | 88 | 10 | UT | 0.3 | HoldLong? | | (18) | 10 | 32 | -1 | 5 | 1.5,100 | 67 | | | | |
| 31 | Dec/22 | 15 | 86.33 | 86.56 | 86.55(0.05) | 86.77(0.03) | 86.88(0.03) | 86.91 | 1.3 | | 10 | 55(-5.2) | 50 | [17] | [20] | [3] | 85 | 0 | UT | 0.1 | HoldLong? | | (18) | 10 | 11 | -3 | 2 | 1.4,100 | 65 | | 32 | Dec/22 | 14 | 86.33 | 86.56 | 86.51(0.03) | 86.74(0.03) | 86.85(0.03) | 86.88 | 1.2 | | 10 | 60(3) | 50 | [10] | [19] | [-0] | 85 | 19 | UT | 0.1 | OpenLong | | (18) | 10 | 0 | -4 | 5 | 1.4,100 | 65 | | 33 | Dec/22 | 13 | 86.33 | 86.56 | 86.48(0.02) | 86.71(0.06) | 86.82(0.06) | 86.88 | 1.2 | | 10 | 57(4) | 50 | [7] | [33] | [-1] | 90 | 45 | CR | 0.2 | OpenShort | | (11) | 20 | 0 | -3 | -1 | 1.6,100 | 65 | | 34 | Dec/22 | 12 | 86.33 | 86.56 | 86.46(0.02) | 86.66(0.06) | 86.77(0.07) | 86.88 | 1.2 | | 10 | 53(4.6) | 50 | [7] | [36] | [6] | 95 | 47 | UT | 0.5 | OpenLong | | (7) | 23 | 18 | -0 | 6 | 1.8,100 | 65 | | 35 | Dec/22 | 11 | 86.33 | 86.56 | 86.44(0.02) | 86.61(0.07) | 86.71(0.05) | 86.84 | 1.2 | | 10 | 49(4.7) | 50 | [7] | [31] | [10] | 98 | 43 | UT | 0.6 | OpenLong | | (7) | 17 | 25 | 4 | 7 | 1.9,100 | 65 | | | | |
| 36 | Dec/22 | 10 | 86.33 | 86.56 | 86.42(0.02) | 86.55(0.06) | 86.67(0.03) | 86.78 | 1 | | 10 | 44(4.2) | 50 | [7] | [23] | [8] | 98 | 28 | UT | 0.6 | OpenLong | | (7) | 10 | 21 | 4 | 6 | 1.9,100 | 65 | | 37 | Dec/22 | 9 | 86.33 | 86.56 | 86.4(0.02) | 86.5(0.06) | 86.64(0.05) | 86.73 | 0.9 | | 10 | 40(3.7) | 50 | [7] | [30] | [15] | 96 | 33 | UT | 0.5 | OpenLong? | | (7) | 17 | 43 | 1 | 7 | 1.9,98 | 65 | | 38 | Dec/21 | 15 | 86.29 | 86.55 | 86.38(0.02) | 86.45(0.06) | 86.6(0.06) | 86.63 | 0.8 | | 7 | 36(0.5) | 50 | [7] | [32] | [3] | 86 | 25 | UT | 0.2 | HoldLong? | | (7) | 20 | 11 | -4 | -2 | 1.6,96 | 70 | | 39 | Dec/21 | 14 | 86.29 | 86.55 | 86.36(0.01) | 86.4(0.05) | 86.55(0.05) | 86.6 | 0.7 | | 7 | 36(1.9) | 50 | [3] | [26] | [1] | 86 | 33 | UT | 0.3 | OpenLong | | (4) | 17 | 0 | 4 | 6 | 1.6,96 | 70 | | 40 | Dec/21 | 13 | 86.29 | 86.55 | 86.36(0) | 86.36(0.05) | 86.51(0.08) | 86.6 | 0.7 | | 7 | 34(2.2) | 40 | [0] | [35] | [1] | 93 | 49 | UR | 0.6 | SmallShort | | (4) | 27 | -11 | 21 | 12 | 1.8,98 | 70 | | | | |
| 41 | Dec/21 | 12 | 86.29 | 86.55 | 86.35(0.01) | 86.32(0.06) | 86.44(0.09) | 86.63 | 0.8 | | 7 | 32(2.3) | 50 | [3] | [41] | [20] | 98 | 42 | UT | 1.4 | OpenLong | | (4) | 30 | 43 | 31 | 12 | 2.1,95 | 70 | | 42 | Dec/21 | 11 | 86.29 | 86.55 | 86.35(0) | 86.27(0.01) | 86.36(0.07) | 86.53 | 0.6 | | 7 | 29(0) | 50 | [0] | [25] | [25] | 74 | 36 | UR | 1.4 | SmallShort | | (0) | 23 | 50 | 37 | 20 | 1.5,86 | 70 | | 43 | Dec/21 | 10 | 86.29 | 86.55 | 86.34(-0.01) | 86.27(0) | 86.3(0.05) | 86.41 | 0.3 | | 7 | 29(-2.2) | 30 | [-3] | [16] | [9] | 31 | 31 | UR | 0.9 | SmallShort | | (-4) | 17 | 11 | 26 | 12 | 0.6,66 | 70 | | 44 | Dec/21 | 9 | 86.29 | 86.55 | 86.35(-0.01) | 86.26(-0.01) | 86.26(0.06) | 86.38 | 0.2 | | 7 | 31(-1.9) | 50 | [-3] | [18] | [21] | 5 | 23 | UR | 0.9 | SmallShort? | | (-4) | 20 | 50 | 25 | 6 | 0.2,50 | 70 | | 45 | Dec/20 | 15 | 86.26 | 86.56 | 86.36(-0.01) | 86.27(-0.01) | 86.21(0.01) | 86.26 | 0 | | 7 | 33(-2.3) | 30 | [-3] | [0] | [2] | -38 | 1 | UR | 0.4 | SmallShort? | | (-4) | 3 | 0 | 12 | 5 | -0.7,30 | 61 | | | | |
| 46 | Dec/20 | 14 | 86.26 | 86.56 | 86.37(-0.03) | 86.28(-0.01) | 86.2(0.03) | 86.26 | 0 | | 7 | 36(-5.1) | 15 | [-10] | [5] | [12] | -46 | 26 | UR | 0.4 | SmallShort | | (-7) | 10 | 29 | 14 | -1 | -0.8,24 | 61 | | 47 | Dec/20 | 13 | 86.26 | 86.56 | 86.4(-0.02) | 86.29(-0.02) | 86.17(-0.06) | 86.19 | -0.2 | | 7 | 41(1) | 0 | [-7] | [-27] | [-0] | -69 | -15 | RG | 0.1 | Wait | | (-11) | -21 | -4 | 5 | -1 | -1.3,14 | 61 | | 48 | Dec/20 | 12 | 86.26 | 86.56 | 86.42(-0.01) | 86.29(0) | 86.22(-0.06) | 86.2 | -0.1 | | 7 | 40(1.7) | 25 | [-3] | [-22] | [1] | -74 | -35 | RG | -0.1 | Wait | | (-7) | -21 | 18 | -25 | -7 | -1.4,11 | 61 | | 49 | Dec/20 | 11 | 86.26 | 86.56 | 86.43(-0.01) | 86.31(-0.03) | 86.27(-0.06) | 86.16 | -0.2 | | 7 | 38(3.1) | 10 | [-3] | [-27] | [-6] | -87 | -35 | RG | -0.7 | Wait | | (-7) | -21 | -4 | -29 | -3 | -1.7,6 | 61 | | 50 | Dec/20 | 10 | 86.26 | 86.56 | 86.44(-0.02) | 86.34(-0.03) | 86.32(-0.05) | 86.17 | -0.2 | | 7 | 35(2.9) | 0 | [-7] | [-25] | [0] | -85 | -23 | RG | -1 | SmallLong | | (-4) | -17 | 18 | -28 | -10 | -1.9,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|