|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.2600 One month high (close): $45.1200
DVN Daily Change: -1.2% Daily StdDev 3.04% DVN EMA_5_Trend: 0.64% 10Minute StdDev: $0.3204
Latest Price : $43.67(-1.2%) | Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.9)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 42.18 | 42.16 | 44.45(0.14) | 44.49(-0.02) | 44.49(0.02) | 44.3 | 1.1 | | 3 | 13(-5.9) | 30 | [5] | [4] | [-10] | -48 | -173 | CR | -0.8 | HoldShort | | (2) | 1 | -19 | -16 | -16 | -0.6,17 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.45(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 42.18(daily_ema_20 -4.79%) 42.16(daily_ema_10 -4.83%)
Resistance Levels: 44.49(weak_hourly_sma_10 0.43%)
|
| | | 2 | Dec/30 | 9 | 42.18 | 42.16 | 44.39(0.2) | 44.5(0.02) | 44.48(0.07) | 44.58 | 1.3 | | 3 | 19(-8.7) | 50 | [7] | [7] | [2] | -12 | -155 | UT | 0.3 | OpenLong? | | (5) | 2 | 13 | -14 | 2 | 0.5,26 | 54 | | 3 | Dec/29 | 15 | 42.03 | 41.79 | 44.3(0.27) | 44.5(0) | 44.45(-0.16) | 44.39 | 1.2 | | 2 | 27(-11.1) | 50 | [9] | [-1] | [-3] | -15 | -310 | DR | -0.1 | OpenShort? | | (7) | -5 | 2 | -11 | -20 | 0.2,30 | 47 | | 4 | Dec/29 | 14 | 42.03 | 41.79 | 44.18(0.25) | 44.5(0) | 44.45(0) | 44.37 | 1.2 | | 2 | 38(-6) | 40 | [8] | [5] | [-12] | -1 | -226 | CR | -0.2 | HoldShort | | (8) | 0 | -27 | -13 | -13 | 0.3,42 | 47 | | 5 | Dec/29 | 13 | 42.03 | 41.79 | 44.07(0.32) | 44.49(0.04) | 44.52(0.09) | 44.76 | 1.4 | | 2 | 44(-4.3) | 50 | [11] | [9] | [11] | 30 | -157 | UT | 0.3 | OpenLong | | (10) | 3 | 30 | -10 | 20 | 0.8,60 | 47 | | | | |
| 6 | Dec/29 | 12 | 42.03 | 41.79 | 43.93(0.23) | 44.47(-0.16) | 44.48(-0.13) | 44.33 | 1.2 | | 2 | 49(-4.2) | 30 | [8] | [-3] | [-3] | 18 | -192 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -11 | 11 | 0.4,58 | 47 | | 7 | Dec/29 | 11 | 42.03 | 41.79 | 43.83(0.25) | 44.54(-0.02) | 44.54(0.02) | 44.4 | 1.2 | | 2 | 53(-2) | 30 | [8] | [5] | [-11] | 39 | -129 | CR | -0.1 | HoldShort | | (9) | 1 | -24 | -8 | -16 | 0.6,74 | 47 | | 8 | Dec/29 | 10 | 42.03 | 41.79 | 43.72(0.3) | 44.55(0.09) | 44.53(0.2) | 44.75 | 1.4 | | 2 | 55(-0.9) | 50 | [10] | [13] | [11] | 60 | -29 | UT | 0.2 | OpenLong | | (8) | 7 | 28 | 0 | 20 | 1,85 | 47 | | 9 | Dec/29 | 9 | 42.03 | 41.79 | 43.59(0.23) | 44.51(0.02) | 44.44(-0.04) | 44.35 | 1.2 | | 2 | 56(-1.6) | 25 | [8] | [3] | [-10] | 50 | -86 | CR | -0.1 | HoldShort? | | (8) | -1 | -20 | -3 | -20 | 0.7,82 | 47 | | 10 | Dec/28 | 15 | 41.91 | 41.39 | 43.49(0.25) | 44.5(0.2) | 44.44(0) | 44.64 | 1.5 | | -1 | 57(-1.4) | 30 | [8] | [8] | [2] | 63 | -6 | UT | 0.2 | OpenLong? | | (9) | 0 | 8 | 1 | -16 | 1.1,85 | 46 | | | | |
| 11 | Dec/28 | 14 | 41.91 | 41.39 | 43.38(0.25) | 44.41(0.29) | 44.46(-0.2) | 44.52 | 1.4 | | -1 | 59(0.3) | 15 | [8] | [2] | [-2] | 60 | -61 | CR | 0.1 | HoldShort | | (8) | -7 | 7 | -4 | -20 | 1.1,82 | 46 | | 12 | Dec/28 | 13 | 41.91 | 41.39 | 43.27(0.25) | 44.28(0.39) | 44.55(-0.04) | 44.42 | 1.4 | | -1 | 58(0.9) | 20 | [8] | [9] | [-4] | 58 | -6 | CR | -0.1 | HoldShort | | (8) | -1 | 7 | -10 | -20 | 1.1,80 | 46 | | 13 | Dec/28 | 12 | 41.91 | 41.39 | 43.16(0.19) | 44.11(0.57) | 44.55(0) | 44.32 | 1.3 | | -1 | 58(1.7) | -0 | [6] | [13] | [-11] | 60 | 66 | CR | -0.2 | HoldShort | | (8) | 0 | -4 | -16 | -20 | 1.1,82 | 46 | | 14 | Dec/28 | 11 | 41.91 | 41.39 | 43.08(0.19) | 43.86(0.46) | 44.57(0.04) | 44.38 | 1.3 | | -1 | 56(1.9) | 5 | [6] | [13] | [-9] | 73 | 106 | CR | -0.2 | HoldShort | | (7) | 1 | -19 | -11 | -13 | 1.3,90 | 46 | | 15 | Dec/28 | 10 | 41.91 | 41.39 | 43(0.28) | 43.66(0.6) | 44.55(0.43) | 44.65 | 1.5 | | -1 | 54(3.8) | 35 | [9] | [28] | [-6] | 89 | 195 | CR | 0.1 | OpenShort | | (7) | 14 | -23 | -6 | 20 | 1.7,96 | 46 | | | | |
| 16 | Dec/28 | 9 | 41.91 | 41.39 | 42.88(0.4) | 43.4(0.67) | 44.36(0.77) | 44.98 | 1.7 | | -1 | 50(5.3) | 50 | [13] | [42] | [19] | 108 | 266 | UT | 0.7 | HoldLong? | | (11) | 25 | 33 | -2 | 20 | 2.3,100 | 46 | | 17 | Dec/27 | 15 | 41.86 | 41.01 | 42.71(0.4) | 43.11(0.51) | 44.02(0.87) | 44.51 | 1.5 | | -2 | 45(0.9) | 50 | [13] | [42] | [13] | 105 | 222 | UT | 0.6 | CloseLong? | | (11) | 29 | 8 | -2 | 20 | 2.2,100 | 55 | | 18 | Dec/27 | 14 | 41.86 | 41.01 | 42.54(0.35) | 42.89(0.49) | 43.64(1.14) | 44.39 | 1.4 | | -2 | 44(4.9) | 50 | [12] | [50] | [16] | 108 | 362 | UT | 1 | HoldLong | | (12) | 38 | 14 | 8 | 20 | 2.3,100 | 55 | | 19 | Dec/27 | 13 | 41.86 | 41.01 | 42.39(0.36) | 42.68(0.49) | 43.15(0.94) | 44.19 | 1.3 | | -2 | 39(5.1) | 50 | [12] | [43] | [25] | 115 | 287 | UT | 1.5 | HoldLong | | (11) | 31 | 30 | 21 | 20 | 2.6,100 | 55 | | 20 | Dec/27 | 12 | 41.86 | 41.01 | 42.24(0.31) | 42.47(0.28) | 42.75(0.78) | 43.76 | 1.1 | | -2 | 34(3.6) | 50 | [10] | [34] | [30] | 110 | 237 | UT | 1.7 | HoldLong | | (10) | 26 | 36 | 34 | 20 | 2.5,97 | 55 | | | | |
| 21 | Dec/27 | 11 | 41.86 | 41.01 | 42.11(0.31) | 42.35(0.26) | 42.42(0.59) | 43.25 | 0.8 | | -2 | 30(-0.1) | 50 | [10] | [28] | [27] | 85 | 95 | UT | 1.5 | HoldLong | | (8) | 19 | 46 | 18 | 20 | 2.1,82 | 55 | | 22 | Dec/27 | 10 | 41.86 | 41.01 | 41.98(0.24) | 42.24(0.07) | 42.17(0.12) | 42.62 | 0.4 | | -2 | 30(-4.4) | 50 | [8] | [8] | [22] | 51 | -74 | UT | 0.8 | OpenLong | | (7) | 4 | 50 | 6 | 20 | 1.2,71 | 55 | | 23 | Dec/27 | 9 | 41.86 | 41.01 | 41.88(0.24) | 42.21(-0.19) | 42.12(-0.19) | 41.94 | 0 | | -2 | 35(-6.4) | 10 | [8] | [-6] | [-10] | 7 | -298 | DR | -0.3 | OpenShort? | | (5) | -6 | -20 | -10 | -17 | 0.1,54 | 55 | | 24 | Dec/23 | 15 | 41.74 | 40.82 | 41.78(0.31) | 42.29(-0.12) | 42.2(0.02) | 42.22 | 0.3 | | -6 | 41(-10.7) | 15 | [10] | [1] | [3] | 31 | -214 | UT | 0 | OpenLong? | | (9) | 1 | 7 | -6 | 14 | 0.6,66 | 52 | | 25 | Dec/23 | 14 | 41.74 | 40.82 | 41.65(0.48) | 42.34(-0.02) | 42.19(-0.19) | 42.12 | 0.2 | | -6 | 52(-16.9) | 5 | [15] | [-3] | [-2] | 32 | -428 | DR | -0.1 | OpenShort | | (10) | -6 | 3 | -7 | -20 | 0.5,69 | 52 | | | | |
| 26 | Dec/23 | 13 | 41.74 | 40.82 | 41.45(0.53) | 42.35(0.09) | 42.27(-0.09) | 42.08 | 0.2 | | -6 | 69(-13.9) | -10 | [17] | [2] | [-13] | 37 | -414 | CR | -0.2 | HoldShort | | (16) | -3 | -18 | -7 | -20 | 0.5,74 | 52 | | 27 | Dec/23 | 12 | 41.74 | 40.82 | 41.23(0.59) | 42.31(0.31) | 42.27(0) | 42.33 | 0.3 | | -6 | 83(-11.8) | 5 | [19] | [9] | [-4] | 49 | -333 | CR | 0 | HoldShort | | (18) | 0 | 5 | -6 | -20 | 0.8,79 | 52 | | 28 | Dec/23 | 11 | 41.74 | 40.82 | 40.99(0.64) | 42.18(0.19) | 42.31(-0.17) | 42.26 | 0.3 | | -6 | 95(-10.2) | 5 | [20] | [2] | [-0] | 53 | -383 | RG | -0 | Wait | | (19) | -5 | 6 | -5 | -19 | 0.8,83 | 52 | | 29 | Dec/23 | 10 | 41.74 | 40.82 | 40.73(0.67) | 42.1(0.21) | 42.38(-0.26) | 42.18 | 0.3 | | -6 | 105(-10.4) | -15 | [21] | [0] | [-11] | 57 | -392 | DR | -0.1 | OpenShort | | (20) | -8 | -24 | -6 | -20 | 0.8,87 | 52 | | 30 | Dec/23 | 9 | 41.74 | 40.82 | 40.46(0.72) | 42.01(0.33) | 42.49(0.14) | 42.51 | 0.5 | | -6 | 115(-5) | 25 | [23] | [15] | [6] | 67 | -187 | UT | 0 | OpenLong? | | (24) | 4 | 19 | -6 | 5 | 1,92 | 52 | | | | |
| 31 | Dec/22 | 15 | 41.88 | 40.82 | 40.17(0.73) | 41.87(0.34) | 42.43(0.26) | 42.25 | 0.2 | | -7 | 120(3.8) | 10 | [23] | [18] | [-4] | 67 | -160 | CR | -0.1 | HoldShort? | | (22) | 8 | -6 | -8 | -5 | 1,92 | 53 | | 32 | Dec/22 | 14 | 41.88 | 40.82 | 39.88(0.38) | 41.73(0.46) | 42.32(0.62) | 42.34 | 0.2 | | -7 | 116(4.1) | 5 | [12] | [28] | [-7] | 75 | 390 | CR | 0 | HoldShort | | (24) | 19 | -19 | -4 | 5 | 1.1,97 | 53 | | 33 | Dec/22 | 13 | 41.88 | 40.82 | 39.73(0.4) | 41.54(0.63) | 42.06(0.6) | 42.61 | 0.4 | | -7 | 112(6) | 25 | [13] | [31] | [2] | 84 | 467 | UT | 0.3 | OpenLong | | (13) | 19 | -6 | 0 | 20 | 1.4,99 | 53 | | 34 | Dec/22 | 12 | 41.88 | 40.82 | 39.57(0.41) | 41.28(0.78) | 41.81(0.7) | 42.7 | 0.4 | | -7 | 106(7.4) | 40 | [13] | [36] | [18] | 90 | 553 | UT | 0.5 | OpenLong | | (13) | 22 | 31 | 5 | 20 | 1.6,100 | 53 | | 35 | Dec/22 | 11 | 41.88 | 40.82 | 39.41(0.36) | 40.96(1.06) | 41.52(0.58) | 42.27 | 0.2 | | -7 | 99(6.7) | 40 | [11] | [36] | [16] | 88 | 510 | UT | 0.4 | OpenLong | | (12) | 18 | 46 | 0 | 9 | 1.6,98 | 53 | | | | |
| 36 | Dec/22 | 10 | 41.88 | 40.82 | 39.27(0.23) | 40.53(0.92) | 41.28(0.32) | 41.65 | -0.1 | | -7 | 92(4) | 25 | [7] | [25] | [15] | 83 | 458 | UT | 0.2 | OpenLong | | (9) | 10 | 45 | -2 | 0 | 1.4,98 | 53 | | 37 | Dec/22 | 9 | 41.88 | 40.82 | 39.18(0.28) | 40.16(0.93) | 41.15(0.34) | 41.05 | -0.4 | | -7 | 88(3.4) | -10 | [9] | [26] | [-12] | 76 | 279 | CR | -0.1 | OpenShort? | | (6) | 11 | -26 | -5 | -20 | 1.1,98 | 53 | | 38 | Dec/21 | 15 | 41.93 | 41.02 | 39.07(0.31) | 39.79(1.07) | 41.01(0.66) | 41.4 | -0.3 | | -6 | 85(6.3) | 45 | [10] | [38] | [8] | 88 | 451 | UT | 0.2 | OpenLong? | | (10) | 21 | 10 | 1 | 20 | 1.5,100 | 53 | | 39 | Dec/21 | 14 | 41.93 | 41.02 | 38.95(0.13) | 39.37(1.21) | 40.74(0.87) | 41.26 | -0.4 | | -6 | 78(3.4) | 15 | [4] | [44] | [11] | 90 | 674 | UT | 0.4 | OpenLong | | (10) | 26 | 8 | 5 | 20 | 1.6,100 | 53 | | 40 | Dec/21 | 13 | 41.93 | 41.02 | 38.9(0.08) | 38.9(1.12) | 40.39(1.56) | 41.15 | -0.4 | | -6 | 75(2.3) | 10 | [2] | [63] | [24] | 90 | 888 | RG | 0.5 | Wait | | (3) | 47 | 26 | 13 | 20 | 1.6,100 | 53 | | | | |
| 41 | Dec/21 | 12 | 41.93 | 41.02 | 38.87(-0.05) | 38.47(1.18) | 39.77(1.53) | 40.81 | -0.6 | | -6 | 73(-1.3) | -10 | [-2] | [62] | [25] | 85 | 924 | UR | 0.8 | SmallShort | | (2) | 47 | 27 | 22 | 20 | 1.4,100 | 53 | | 42 | Dec/21 | 11 | 41.93 | 41.02 | 38.89(-0.08) | 38.02(0.26) | 39.17(1.58) | 40.46 | -0.8 | | -6 | 74(-2.3) | -15 | [-2] | [50] | [46] | 76 | 867 | UR | 0.9 | SmallShort | | (-3) | 48 | 31 | 35 | 20 | 1.1,98 | 53 | | 43 | Dec/21 | 10 | 41.93 | 41.02 | 38.92(-0.15) | 37.92(0.16) | 38.56(1.55) | 40.05 | -1 | | -6 | 76(-3.8) | -25 | [-5] | [47] | [48] | 50 | 821 | UR | 1 | SmallShort | | (-4) | 47 | 41 | 32 | 20 | 0.8,80 | 53 | | 44 | Dec/21 | 9 | 41.93 | 41.02 | 38.98(-0.23) | 37.92(0) | 37.97(1.5) | 39.52 | -1.3 | | -6 | 80(-3.9) | -25 | [-7] | [42] | [69] | 18 | 736 | UR | 1 | SmallShort? | | (-8) | 46 | 118 | 27 | 20 | 0.4,58 | 53 | | 45 | Dec/20 | 15 | 41.93 | 41.36 | 39.07(-0.31) | 37.86(-0.37) | 37.41(0.62) | 38.07 | -2.1 | | -7 | 84(-0.5) | -35 | [-9] | [8] | [20] | -28 | 197 | UR | 0.4 | SmallShort? | | (-13) | 19 | 24 | 16 | 20 | -0.6,37 | 40 | | | | |
| 46 | Dec/20 | 14 | 41.93 | 41.36 | 39.19(-0.25) | 38(-0.5) | 37.18(0.84) | 37.78 | -2.2 | | -7 | 85(1.4) | -15 | [-8] | [14] | [17] | -46 | 113 | UR | 0.4 | SmallShort | | (-11) | 27 | 31 | 16 | 20 | -0.9,27 | 40 | | 47 | Dec/20 | 13 | 41.93 | 41.36 | 39.29(-0.23) | 38.19(-0.39) | 36.87(-1.05) | 37.41 | -2.4 | | -7 | 83(3.1) | -50 | [-7] | [-44] | [5] | -63 | -512 | DP | 0.3 | OpenShort | | (-10) | -33 | 20 | 10 | -20 | -1.2,17 | 40 | | 48 | Dec/20 | 12 | 41.93 | 41.36 | 39.38(-0.23) | 38.34(-0.49) | 37.26(-1.25) | 37.17 | -2.5 | | -7 | 80(4.3) | -50 | [-7] | [-52] | [1] | -76 | -644 | DP | -0.1 | OpenShort | | (-9) | -40 | 45 | -25 | -20 | -1.5,12 | 40 | | 49 | Dec/20 | 11 | 41.93 | 41.36 | 39.47(-0.28) | 38.53(-0.98) | 37.73(-1.57) | 36.64 | -2.8 | | -7 | 76(8.4) | -50 | [-9] | [-70] | [-25] | -94 | -837 | DT | -0.8 | OpenShort | | (-9) | -50 | -21 | -31 | -20 | -2,6 | 40 | | 50 | Dec/20 | 10 | 41.93 | 41.36 | 39.58(-0.2) | 38.91(-0.92) | 38.33(-1.26) | 36.89 | -2.7 | | -7 | 67(6.2) | -50 | [-6] | [-59] | [-1] | -93 | -800 | DT | -1.1 | OpenShort | | (-8) | -40 | 52 | -31 | -20 | -2.1,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|