SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $47.3800 One month high (close): $62.2600

SQM Daily Change: 1.11% Daily StdDev 3.31% SQM EMA_5_Trend: 0.95% 10Minute StdDev: $0.3844

Latest Price : $51.8(1.11%)

Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	54.07	51.35	51.32(0.02)	51.22(-0.08)	(0)	51.36	-0.7	-16	6(-0.3)	-35	[1]	[-4]	[8]	-16	-6	RG	1	SmallShort?	(1)	0	14	9	20	0.2,29	37
Daily Trend: % Up Forces: Down Forces: 51.22(hourly_sma_10 -0.27%) 51.35(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 54.07(daily_ema_20 5.28%)

2	Dec/29	15	54.5	51.65	51.31(-0.02)	51.26(-0.06)	51.13(0.08)	51.17	-0.9	-17	6(0.4)	-50	[-1]	[-1]	[3]	-46	2	DP	0.2	OpenShort?	(1)	2	7	1	4	-0.6,19	32
3	Dec/29	14	54.5	51.65	51.32(0.06)	51.29(-0.04)	51.09(-0.02)	51.08	-0.9	-17	6(-2.2)	-50	[2]	[-3]	[-5]	-60	-104	DR	-0	OpenShort	(-2)	-1	-4	-7	-20	-1,15	32
4	Dec/29	13	54.5	51.65	51.29(0.08)	51.31(-0.06)	51.1(-0.16)	51.14	-0.9	-17	8(-1.4)	-45	[2]	[-8]	[-0]	-44	-127	RG	0.1	Wait	(4)	-5	4	-6	-6	-0.5,19	32
5	Dec/29	12	54.5	51.65	51.25(0.06)	51.34(-0.14)	51.18(-0.25)	51.08	-0.9	-17	10(-0.8)	-50	[2]	[-12]	[-7]	-50	-130	DR	-0.3	OpenShort	(2)	-8	-7	-23	-12	-0.5,13	32

6	Dec/29	11	54.5	51.65	51.22(0.12)	51.34(0)	51.31(-0.16)	51.17	-0.9	-17	10(-2.1)	-40	[4]	[-7]	[-3]	-40	-139	DR	-0.3	OpenShort	(3)	-5	13	-34	-20	-0.1,13	32
7	Dec/29	10	54.5	51.65	51.16(0.12)	51.41(-0.12)	51.39(-0.23)	50.99	-0.9	-17	13(-2.8)	-50	[4]	[-11]	[-10]	-26	-175	DR	-0.8	OpenShort	(4)	-7	-7	-31	-20	-0.4,34	32
8	Dec/29	9	54.5	51.65	51.1(0.22)	51.47(-0.06)	51.51(-0.04)	51.08	-0.9	-17	15(-3.8)	-45	[7]	[-3]	[-18]	18	-188	DR	-0.7	OpenShort?	(6)	-1	-36	-14	-20	-0,68	32
9	Dec/28	15	55.03	51.93	50.99(0.24)	51.5(0.02)	51.53(0.04)	51.58	-0.8	-19	19(-1.3)	-15	[7]	[-0]	[-3]	61	-68	DR	0.1	OpenShort?	(10)	1	-9	1	2	0.8,91	34
10	Dec/28	14	55.03	51.93	50.87(0.24)	51.49(0.14)	51.51(0.02)	51.71	-0.8	-19	20(-0.9)	-15	[7]	[1]	[3]	68	-24	RG	0.2	Wait	(10)	1	8	3	2	1,93	34

11	Dec/28	13	55.03	51.93	50.75(0.24)	51.42(0.12)	51.5(0.12)	51.6	-0.8	-19	21(-1)	-15	[7]	[4]	[2]	61	-2	RG	0.1	Wait	(9)	4	9	-4	2	1,86	34
12	Dec/28	12	55.03	51.93	50.63(0.2)	51.36(0.02)	51.44(0.02)	51.48	-0.9	-19	22(-0.1)	-25	[6]	[-1]	[4]	57	11	RG	0	Wait	(9)	1	15	-10	12	0.9,84	34
13	Dec/28	11	55.03	51.93	50.53(0.16)	51.35(0.18)	51.43(-0.08)	51.27	-0.9	-19	22(-0.1)	-50	[5]	[-2]	[-9]	58	5	DR	-0.2	OpenShort	(7)	-2	-13	-6	-20	0.8,88	34
14	Dec/28	10	55.03	51.93	50.45(0.2)	51.26(0.23)	51.47(0.06)	51.45	-0.9	-19	23(0.6)	-45	[6]	[3]	[-8]	72	49	CR	-0	HoldShort	(7)	2	-19	-5	-12	1.1,94	34
15	Dec/28	9	55.03	51.93	50.35(0.22)	51.14(0.2)	51.44(0.19)	51.71	-0.8	-19	22(0.4)	0	[7]	[7]	[12]	86	130	RG	0.3	Wait?	(8)	6	30	-0	20	1.5,98	34

16	Dec/27	15	55.65	52.34	50.24(0.2)	51.04(0.26)	51.34(0.12)	51.3	-1	-21	22(1.9)	-40	[6]	[5]	[-6]	77	73	CR	-0	OpenShort?	(8)	4	-12	-3	-17	1.2,97	41
17	Dec/27	14	55.65	52.34	50.14(0.24)	50.91(0.37)	51.28(0.02)	51.47	-0.9	-21	20(0.7)	-15	[7]	[4]	[2]	87	76	RG	0.2	Wait	(8)	1	4	2	4	1.5,99	41
18	Dec/27	13	55.65	52.34	50.02(0.26)	50.72(0.48)	51.27(0.43)	51.41	-1	-21	19(0.5)	-10	[8]	[18]	[-2]	87	154	CR	0.2	OpenShort	(9)	13	-4	0	-8	1.7,94	41
19	Dec/27	12	55.65	52.34	49.89(0.24)	50.48(0.48)	51.05(0.43)	51.47	-0.9	-21	18(1.4)	10	[7]	[18]	[11]	87	210	RG	0.5	Wait	(10)	13	29	-8	20	1.9,89	41
20	Dec/27	11	55.65	52.34	49.77(0.18)	50.24(0.36)	50.83(0.22)	51.07	-1	-21	17(1.4)	-15	[5]	[9]	[5]	82	158	RG	0.3	Wait	(8)	7	6	-1	20	1.7,89	41

21	Dec/27	10	55.65	52.34	49.68(0.14)	50.06(0.28)	50.72(0.24)	50.99	-1.1	-21	16(0.3)	-40	[4]	[8]	[-6]	87	196	CR	0.4	OpenShort	(6)	7	-32	-3	20	1.9,89	41
22	Dec/27	9	55.65	52.34	49.61(0.28)	49.92(0.44)	50.6(0.86)	51.43	-1	-21	15(4.1)	30	[9]	[30]	[39]	111	316	UT	1.2	HoldLong?	(9)	26	83	5	20	2.7,93	41
23	Dec/23	15	56.29	52.93	49.47(0.26)	49.7(0.12)	50.17(0.5)	50.31	-1.3	-22	11(-1.1)	-5	[8]	[14]	[4]	86	60	RG	0.3	Wait?	(6)	15	-7	9	20	1.7,93	35
24	Dec/23	14	56.29	52.93	49.34(0.33)	49.64(0.16)	49.92(0.56)	50.41	-1.3	-22	12(-2.7)	20	[10]	[17]	[7]	96	64	UT	0.9	HoldLong	(10)	17	-7	19	20	1.9,98	35
25	Dec/23	13	56.29	52.93	49.18(0.37)	49.56(0.26)	49.64(0.47)	50.51	-1.2	-22	15(-1.8)	40	[11]	[16]	[23]	96	63	UT	1.2	HoldLong	(14)	14	37	25	20	1.9,98	35

26	Dec/23	12	56.29	52.93	49(0.33)	49.43(0.12)	49.41(0.35)	50.01	-1.4	-22	17(-2.1)	30	[10]	[10]	[16]	59	11	UT	0.8	OpenLong	(12)	11	31	11	20	1.3,76	35
27	Dec/23	11	56.29	52.93	48.84(0.25)	49.37(0.08)	49.41(0)	49.6	-1.4	-22	19(-1.2)	15	[8]	[-2]	[13]	38	-44	RG	0.4	Wait	(12)	0	39	-6	10	0.9,65	35
28	Dec/23	10	56.29	52.93	48.72(0.19)	49.33(0.04)	49.24(-0.3)	49.08	-1.6	-22	20(-1.4)	-35	[6]	[-12]	[-5]	22	-148	DR	-0.2	OpenShort	(8)	-9	1	-12	-20	0.4,62	35
29	Dec/23	9	56.29	52.93	48.63(0.08)	49.31(0.04)	49.39(-0.16)	49.06	-1.6	-22	22(0.2)	-50	[2]	[-9]	[-11]	26	-7	DR	-0.3	OpenShort?	(8)	-5	-19	-10	-20	0.4,66	35
30	Dec/22	15	57.04	53.64	48.59(-0.06)	49.29(-0.02)	49.47(0.02)	49.31	-1.6	-23	21(-0.1)	-50	[-2]	[-7]	[4]	55	204	DP	-0.2	OpenShort?	(4)	1	9	1	8	0.7,87	29

31	Dec/22	14	57.04	53.64	48.62(-0.71)	49.3(-0.02)	49.46(-0.1)	49.19	-1.6	-23	21(-19.5)	-50	[-21]	[-15]	[-10]	58	677	DT	-0.3	OpenShort	(-3)	-3	-29	5	-12	0.6,93	29
32	Dec/22	13	57.04	53.64	48.97(-0.71)	49.31(0.16)	49.51(0.2)	49.58	-1.6	-23	41(-12.6)	-50	[-21]	[-3]	[1]	57	736	DP	0	OpenShort	(-27)	6	-6	15	4	0.3,99	29
33	Dec/22	12	57.04	53.64	49.32(-0.64)	49.23(0.39)	49.41(0.37)	49.66	-1.5	-23	54(-8.4)	-50	[-19]	[6]	[3]	51	664	UR	0.1	SmallShort	(-27)	11	4	20	-16	0.1,98	29
34	Dec/22	11	57.04	53.64	49.64(-0.66)	49.04(0.51)	49.23(0.26)	49.61	-1.6	-23	62(-6.9)	-50	[-20]	[4]	[10]	43	579	UR	0.1	SmallShort	(-25)	8	25	22	-18	-0,93	29
35	Dec/22	10	57.04	53.64	49.97(-0.72)	48.79(0.43)	49.1(-0.12)	49.28	-1.6	-23	69(-5.7)	-50	[-22]	[-9]	[-3]	13	420	DT	0.1	OpenShort	(-28)	-4	-11	18	-20	-0.2,68	29

36	Dec/22	9	57.04	53.64	50.33(-0.63)	48.58(0.58)	49.16(0.1)	49.43	-1.6	-23	75(-4)	-50	[-19]	[0]	[11]	-10	353	UR	0.1	SmallShort?	(-26)	3	27	10	8	-0.3,48	29
37	Dec/21	15	57.89	54.59	50.65(-0.61)	48.3(0.39)	49.11(0.14)	49.07	-1.8	-23	79(-1.7)	-50	[-18]	[-1]	[10]	-22	215	DP	-0	OpenShort?	(-26)	4	20	6	20	-0.4,38	28
38	Dec/21	14	57.89	54.59	50.96(-0.76)	48.11(0.35)	49.04(0.37)	48.8	-1.9	-23	80(-2.9)	-50	[-23]	[4]	[-2]	-42	271	RG	-0.1	Wait	(-26)	11	-13	3	20	-0.6,23	28
39	Dec/21	13	57.89	54.59	51.35(-0.68)	47.94(0.1)	48.86(0.76)	48.97	-1.8	-23	83(-1.8)	-50	[-21]	[13]	[-1]	-40	245	RG	0	Wait	(-28)	23	-33	7	20	-0.6,25	28
40	Dec/21	12	57.89	54.59	51.7(-0.69)	47.89(-0.08)	48.49(1.06)	49.41	-1.8	-23	85(-2.2)	-40	[-21]	[19]	[25]	-41	335	UR	0.2	SmallShort	(-25)	32	10	11	20	-0.6,24	28

41	Dec/21	11	57.89	54.59	52.06(-0.72)	47.93(-1.44)	47.98(1.01)	49.28	-1.8	-23	87(-1.3)	-25	[-22]	[-3]	[56]	-50	258	DP	0.3	OpenShort	(-28)	30	37	12	20	-0.7,18	28
42	Dec/21	10	57.89	54.59	52.44(-0.81)	48.63(-1.62)	47.5(0.57)	48.79	-1.9	-23	88(-0.3)	-25	[-24]	[-20]	[58]	-62	72	DP	0.3	OpenShort	(-30)	17	77	10	20	-0.9,11	28
43	Dec/21	9	57.89	54.59	52.87(-0.86)	49.43(-1.61)	47.23(0.43)	47.8	-2.1	-23	89(0.9)	-50	[-26]	[-24]	[30]	-75	-175	DP	0.1	OpenShort?	(-34)	13	53	8	20	-1.2,5	28
44	Dec/20	15	58.8	55.53	53.33(-0.93)	50.24(-1.78)	47.03(-0.55)	47.13	-2.5	-22	88(1.9)	-50	[-28]	[-57]	[0]	-86	-517	DT	0	OpenShort?	(-38)	-17	12	6	-20	-1.5,2	21
45	Dec/20	14	58.8	55.53	53.83(-0.76)	51.15(-1.79)	47.29(-1.19)	46.98	-2.5	-22	86(6.5)	-50	[-23]	[-76]	[-11]	-92	-891	DT	-0.1	OpenShort	(-36)	-36	13	9	-20	-1.7,1	21

46	Dec/20	13	58.8	55.53	54.24(-0.73)	52.08(-1.74)	47.86(-3.88)	46.81	-2.5	-22	79(9)	-50	[-22]	[-156]	[-39]	-100	-1566	DT	-0.3	HoldShort	(-30)	-118	-27	4	-20	-2,0	21
47	Dec/20	12	58.8	55.53	54.64(-0.62)	53(-1.51)	49.79(-3.55)	47.15	-2.5	-22	70(9.3)	-50	[-19]	[-142]	[-37]	-105	-1591	DT	-0.8	HoldShort	(-27)	-108	6	-4	-20	-2.2,0	21
48	Dec/20	11	58.8	55.53	54.98(-0.6)	53.81(-1.75)	51.62(-3.5)	47.07	-2.5	-22	61(13.6)	-50	[-18]	[-144]	[-84]	-118	-1666	DT	-1.6	HoldShort	(-25)	-106	-104	-39	-20	-2.7,0	21
49	Dec/20	10	58.8	55.53	55.31(-0.4)	54.77(-1.37)	53.49(-2.8)	48.43	-2.2	-22	48(11.3)	-50	[-12]	[-115]	[-84]	-112	-1485	DT	-2.3	HoldShort	(-18)	-85	-110	-37	-20	-3.1,16	21
50	Dec/20	9	58.8	55.53	55.53(-0.25)	55.53(-1.19)	55.03(-2.26)	49.9	-1.9	-22	36(7.9)	-50	[-8]	[-95]	[-181]	-94	-1268	DT	-3	OpenShort?	(-11)	-69	-421	-31	-20	-3.3,39	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI