|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $334.5300 One month high (close): $375.6200
SNPS Daily Change: -0.66% Daily StdDev 2.07% SNPS EMA_5_Trend: 0.35% 10Minute StdDev: $1.3155
Latest Price : $371.1(-0.66%) | Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($1.8) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($3.4) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($5.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 358.99 | 363.53 | (0) | 371.17(0.06) | 371.42(0.16) | 372.96 | 1.4 | | 9 | 14(-0.1) | 50 | [0] | [11] | [7] | 25 | 58 | UR | 1.1 | SmallShort? | | (-1) | 8 | -1 | 32 | 20 | 0.6,60 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.17(hourly_sma_10 -0.48%) 363.53(daily_ema_10 -2.53%) 358.99(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Dec/29 | 15 | 357.22 | 362.32 | 372.07(0.03) | 370.96(0.04) | 370.83(0.15) | 373.04 | 1.5 | | 10 | 14(0.7) | 50 | [1] | [12] | [18] | 4 | 38 | UT | 1.6 | OpenLong? | | (0) | 7 | 32 | 26 | 20 | 0.7,36 | 54 | | 3 | Dec/29 | 14 | 357.22 | 362.32 | 371.94(0.04) | 370.83(-0.02) | 370.27(-0.04) | 370.66 | 1.2 | | 10 | 13(-2.3) | 50 | [2] | [2] | [1] | -66 | -78 | UT | 0.3 | OpenLong | | (1) | -2 | 5 | -2 | 2 | -0.9,7 | 54 | | 4 | Dec/29 | 13 | 357.22 | 362.32 | 371.79(0.02) | 370.92(-0.08) | 370.42(-0.09) | 370.34 | 1.2 | | 10 | 16(-1) | 50 | [1] | [-3] | [-1] | -71 | -82 | DR | -0 | OpenShort | | (2) | -4 | 4 | -12 | 4 | -0.9,2 | 54 | | 5 | Dec/29 | 12 | 357.22 | 362.32 | 371.71(0.03) | 371.21(-0.09) | 370.75(-0.05) | 370.07 | 1.2 | | 10 | 17(-1.9) | 50 | [1] | [-1] | [-4] | -73 | -80 | DR | -0.4 | OpenShort | | (1) | -2 | -1 | -22 | -2 | -0.9,0 | 54 | | | | |
| 6 | Dec/29 | 11 | 357.22 | 362.32 | 371.58(0.04) | 371.55(-0.11) | 370.92(-0.05) | 370.12 | 1.2 | | 10 | 18(-1.6) | 50 | [2] | [-1] | [-4] | -59 | -90 | DR | -0.4 | OpenShort | | (2) | -2 | -1 | -22 | -2 | -0.7,9 | 54 | | 7 | Dec/29 | 10 | 357.22 | 362.32 | 371.44(0.07) | 371.97(-0.09) | 371.09(-0.07) | 370.19 | 1.2 | | 10 | 20(-3.3) | 50 | [3] | [-1] | [-9] | -35 | -116 | DR | -0.4 | OpenShort | | (2) | -3 | -17 | -14 | -14 | -0.6,30 | 54 | | 8 | Dec/29 | 9 | 357.22 | 362.32 | 371.19(0.08) | 372.31(-0.06) | 371.35(-0.02) | 371.47 | 1.3 | | 10 | 23(-2.4) | 50 | [4] | [2] | [-3] | -6 | -74 | CR | 0 | HoldShort? | | (5) | -1 | -6 | -7 | -4 | 0.1,42 | 54 | | 9 | Dec/28 | 15 | 355.57 | 359.62 | 370.91(0.09) | 372.53(-0.05) | 371.43(-0.06) | 371.89 | 1.5 | | 6 | 26(-2.9) | 50 | [4] | [-1] | [3] | 6 | -70 | RG | 0.2 | Wait? | | (5) | -3 | 13 | -10 | -2 | 0.4,46 | 58 | | 10 | Dec/28 | 14 | 355.57 | 359.62 | 370.58(0.09) | 372.7(-0.07) | 371.67(-0.13) | 370.91 | 1.4 | | 6 | 29(-2.6) | 45 | [4] | [-5] | [-4] | 7 | -108 | DR | -0.2 | OpenShort | | (4) | -6 | -1 | -12 | -19 | 0.1,54 | 58 | | | | |
| 11 | Dec/28 | 13 | 355.57 | 359.62 | 370.25(0.1) | 372.96(-0.06) | 372.17(-0.19) | 370.99 | 1.4 | | 6 | 31(-2.8) | 35 | [5] | [-8] | [-8] | 15 | -122 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -17 | -20 | 0.2,60 | 58 | | 12 | Dec/28 | 12 | 355.57 | 359.62 | 369.88(0.11) | 373.2(0.04) | 372.87(-0.1) | 371.65 | 1.5 | | 6 | 34(-2.2) | 50 | [5] | [-1] | [-6] | 36 | -80 | DR | -0.3 | OpenShort | | (6) | -5 | -1 | -14 | -20 | 0.5,73 | 58 | | 13 | Dec/28 | 11 | 355.57 | 359.62 | 369.46(0.09) | 373.04(0.1) | 373.23(-0.11) | 371.71 | 1.5 | | 6 | 36(-1) | 20 | [4] | [-0] | [-12] | 44 | -52 | DR | -0.4 | OpenShort | | (6) | -5 | -19 | -15 | -20 | 0.6,79 | 58 | | 14 | Dec/28 | 10 | 355.57 | 359.62 | 369.11(0.13) | 372.66(0.13) | 373.63(-0.01) | 373.09 | 1.6 | | 6 | 37(-0.3) | 50 | [6] | [6] | [-4] | 67 | -18 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -8 | -16 | 1,92 | 58 | | 15 | Dec/28 | 9 | 355.57 | 359.62 | 368.63(0.14) | 372.17(0.15) | 373.65(-0.02) | 373.45 | 1.7 | | 6 | 38(-0.4) | 50 | [7] | [6] | [-6] | 77 | -12 | CR | -0 | OpenShort? | | (7) | -1 | -12 | -4 | -10 | 1.2,97 | 58 | | | | |
| 16 | Dec/27 | 15 | 354.67 | 358.46 | 368.12(0.17) | 371.6(0.19) | 373.74(0.06) | 374.34 | 2 | | 9 | 38(-2.4) | 50 | [8] | [12] | [3] | 88 | 20 | UT | 0.1 | HoldLong? | | (8) | 3 | 8 | -2 | 11 | 1.5,100 | 64 | | 17 | Dec/27 | 14 | 354.67 | 358.46 | 367.48(0.21) | 370.9(0.22) | 373.5(0.17) | 373.75 | 1.9 | | 9 | 40(-1.9) | 50 | [10] | [18] | [1] | 90 | 12 | UT | 0.1 | HoldLong | | (9) | 8 | 4 | -3 | 6 | 1.6,100 | 64 | | 18 | Dec/27 | 13 | 354.67 | 358.46 | 366.72(0.2) | 370.08(0.21) | 372.86(0.31) | 373.5 | 1.9 | | 9 | 42(-0.6) | 50 | [9] | [24] | [1] | 90 | 64 | UT | 0.2 | HoldLong | | (11) | 15 | -1 | -3 | 19 | 1.6,100 | 64 | | 19 | Dec/27 | 12 | 354.67 | 358.46 | 365.97(0.23) | 369.3(0.23) | 371.69(0.26) | 373.57 | 1.9 | | 9 | 43(-0.8) | 50 | [11] | [23] | [3] | 95 | 54 | UT | 0.4 | HoldLong | | (11) | 12 | 1 | 3 | 20 | 1.8,100 | 64 | | 20 | Dec/27 | 11 | 354.67 | 358.46 | 365.13(0.25) | 368.47(0.26) | 370.71(0.34) | 373.55 | 1.9 | | 9 | 44(-0.4) | 50 | [12] | [28] | [6] | 98 | 76 | UT | 0.7 | HoldLong | | (12) | 16 | 4 | 9 | 20 | 1.9,100 | 64 | | | | |
| 21 | Dec/27 | 10 | 354.67 | 358.46 | 364.21(0.32) | 367.53(0.27) | 369.44(0.33) | 373.25 | 1.9 | | 9 | 44(-4.1) | 50 | [15] | [28] | [19] | 100 | 28 | UT | 0.9 | CloseLong | | (13) | 16 | 40 | 7 | 20 | 2.1,97 | 64 | | 22 | Dec/27 | 9 | 354.67 | 358.46 | 363.06(0.32) | 366.54(0.18) | 368.22(0.25) | 370.34 | 1.6 | | 9 | 48(-9.6) | 50 | [15] | [22] | [15] | 85 | -42 | UT | 0.4 | HoldLong? | | (15) | 12 | 36 | 3 | 20 | 1.5,97 | 64 | | 23 | Dec/23 | 15 | 352.95 | 356.8 | 361.89(0.26) | 365.88(0.09) | 367.31(0.11) | 367.72 | 1.6 | | 7 | 58(-11.5) | 50 | [12] | [12] | [-3] | 71 | -58 | CR | 0.1 | HoldShort? | | (16) | 5 | -12 | -3 | 16 | 1,96 | 63 | | 24 | Dec/23 | 14 | 352.95 | 356.8 | 360.95(0.31) | 365.55(0.13) | 366.91(0.19) | 368.6 | 1.7 | | 7 | 69(-5.6) | 50 | [15] | [18] | [8] | 80 | -38 | UT | 0.3 | HoldLong | | (15) | 9 | 16 | 2 | 20 | 1.2,100 | 63 | | 25 | Dec/23 | 13 | 352.95 | 356.8 | 359.82(0.32) | 365.07(0.12) | 366.21(0.17) | 367.42 | 1.6 | | 7 | 75(-6.4) | 50 | [15] | [16] | [1] | 77 | -52 | UT | 0.2 | HoldLong | | (16) | 8 | 0 | -1 | 17 | 1.1,99 | 63 | | | | |
| 26 | Dec/23 | 12 | 352.95 | 356.8 | 358.66(0.34) | 364.62(0.16) | 365.6(0.22) | 367.42 | 1.6 | | 7 | 81(-4.3) | 50 | [16] | [20] | [11] | 79 | -28 | UT | 0.2 | HoldLong | | (17) | 10 | 28 | 0 | 20 | 1.2,99 | 63 | | 27 | Dec/23 | 11 | 352.95 | 356.8 | 357.46(0.29) | 364.03(0.18) | 364.79(0.08) | 365.39 | 1.4 | | 7 | 86(-3.4) | 50 | [14] | [13] | [-3] | 74 | -36 | CR | 0.1 | HoldShort | | (16) | 4 | -5 | -1 | -14 | 1,99 | 63 | | 28 | Dec/23 | 10 | 352.95 | 356.8 | 356.44(0.34) | 363.39(0.23) | 364.5(0.13) | 365.75 | 1.4 | | 7 | 89(-1.6) | 50 | [16] | [17] | [3] | 80 | -30 | UT | 0.2 | HoldLong | | (16) | 6 | 8 | 0 | 4 | 1.2,100 | 63 | | 29 | Dec/23 | 9 | 352.95 | 356.8 | 355.24(0.29) | 362.55(0.21) | 364.01(0.02) | 365.19 | 1.4 | | 7 | 91(-1.1) | 50 | [14] | [11] | [3] | 78 | 10 | UT | 0.1 | HoldLong? | | (17) | 1 | 12 | -2 | -1 | 1.2,98 | 63 | | 30 | Dec/22 | 15 | 351.87 | 355.54 | 354.2(0.27) | 361.79(0.25) | 363.93(0.09) | 364.34 | 1.5 | | 6 | 92(-3.2) | 50 | [13] | [14] | [2] | 76 | 56 | UT | 0 | HoldLong? | | (16) | 4 | 11 | -6 | -2 | 1.2,96 | 57 | | | | |
| 31 | Dec/22 | 14 | 351.87 | 355.54 | 353.23(0.2) | 360.87(0.36) | 363.61(0.1) | 363.57 | 1.4 | | 6 | 95(3.7) | 50 | [9] | [16] | [-2] | 80 | 128 | CR | -0 | OpenShort | | (14) | 5 | 3 | -6 | -20 | 1.3,97 | 57 | | 32 | Dec/22 | 13 | 351.87 | 355.54 | 352.54(0.19) | 359.59(0.47) | 363.26(0.27) | 363.38 | 1.3 | | 6 | 91(4.5) | 50 | [9] | [27] | [-8] | 83 | 194 | CR | 0 | OpenShort | | (10) | 13 | -16 | -6 | -20 | 1.4,98 | 57 | | 33 | Dec/22 | 12 | 351.87 | 355.54 | 351.88(0.2) | 357.9(0.44) | 362.29(0.34) | 364.5 | 1.5 | | 6 | 87(7) | 50 | [9] | [29] | [5] | 93 | 254 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | -3 | 20 | 1.7,100 | 57 | | 34 | Dec/22 | 11 | 351.87 | 355.54 | 351.17(0.21) | 356.32(0.5) | 361.06(0.4) | 363.9 | 1.4 | | 6 | 80(7.6) | 50 | [10] | [34] | [8] | 98 | 258 | UT | 0.4 | OpenLong | | (10) | 19 | 14 | 0 | 20 | 1.9,100 | 57 | | 35 | Dec/22 | 10 | 351.87 | 355.54 | 350.44(0.17) | 354.56(0.53) | 359.63(0.42) | 362.87 | 1.3 | | 6 | 72(7.9) | 50 | [8] | [35] | [9] | 100 | 290 | UT | 0.5 | HoldLong | | (11) | 20 | 17 | -2 | 20 | 2,100 | 57 | | | | |
| 36 | Dec/22 | 9 | 351.87 | 355.54 | 349.86(0.15) | 352.69(0.51) | 358.12(0.62) | 361.66 | 1.1 | | 6 | 64(8.1) | 50 | [7] | [43] | [21] | 103 | 346 | UT | 0.6 | HoldLong? | | (8) | 29 | 45 | 1 | 20 | 2.1,100 | 57 | | 37 | Dec/21 | 15 | 350.81 | 355.36 | 349.34(0.12) | 350.89(0.4) | 355.91(0.68) | 358.48 | 0.9 | | 6 | 56(2.9) | 50 | [6] | [43] | [6] | 98 | 308 | UT | 0.5 | OpenLong? | | (6) | 32 | -2 | 7 | 20 | 1.9,100 | 62 | | 38 | Dec/21 | 14 | 350.81 | 355.36 | 348.92(0.07) | 349.49(0.45) | 353.5(0.56) | 358.57 | 0.9 | | 6 | 53(5.4) | 50 | [3] | [38] | [19] | 105 | 346 | UT | 1.2 | HoldLong | | (7) | 26 | 27 | 23 | 20 | 2.2,100 | 62 | | 39 | Dec/21 | 13 | 350.81 | 355.36 | 348.68(0.05) | 347.91(0.38) | 351.54(0.59) | 356.69 | 0.7 | | 6 | 48(3.3) | 50 | [2] | [38] | [21] | 101 | 322 | UT | 1.3 | HoldLong | | (2) | 28 | 20 | 39 | 20 | 2.1,98 | 62 | | 40 | Dec/21 | 12 | 350.81 | 355.36 | 348.51(-0.01) | 346.6(0.3) | 349.47(0.66) | 355.26 | 0.5 | | 6 | 44(-0.6) | 50 | [-1] | [38] | [36] | 76 | 354 | UR | 1.6 | SmallShort | | (2) | 31 | 66 | 30 | 20 | 1.9,78 | 62 | | | | |
| 41 | Dec/21 | 11 | 350.81 | 355.36 | 348.53(-0.08) | 345.55(0.01) | 347.19(0.37) | 350.63 | -0 | | 6 | 45(-3.8) | 45 | [-4] | [17] | [33] | 36 | 220 | UR | 0.9 | SmallShort | | (-4) | 17 | 61 | 28 | 20 | 0.6,71 | 62 | | 42 | Dec/21 | 10 | 350.81 | 355.36 | 348.81(-0.18) | 345.51(-0.11) | 345.91(0.11) | 346.42 | -0.5 | | 6 | 49(-6.3) | -15 | [-8] | [1] | [-6] | -17 | 124 | RG | 0.1 | Wait | | (-7) | 5 | -36 | 17 | 20 | -0.6,48 | 62 | | 43 | Dec/21 | 9 | 350.81 | 355.36 | 349.43(-0.19) | 345.88(-0.03) | 345.53(0.37) | 348.91 | -0.2 | | 6 | 55(-10.3) | 30 | [-9] | [15] | [22] | -15 | 254 | UR | 0.8 | SmallShort? | | (-8) | 17 | 39 | 20 | 20 | -0.1,38 | 62 | | 44 | Dec/20 | 15 | 350.23 | 355.01 | 350.1(-0.24) | 346(-0.08) | 344.26(0.17) | 346.26 | -0.5 | | 3 | 65(-10.1) | -5 | [-11] | [3] | [14] | -49 | 154 | UR | 0.4 | SmallShort? | | (-13) | 8 | 32 | 10 | 20 | -0.7,19 | 54 | | 45 | Dec/20 | 14 | 350.23 | 355.01 | 350.95(-0.22) | 346.29(-0.21) | 343.68(-0.07) | 344.07 | -0.8 | | 3 | 76(-0.1) | -20 | [-11] | [-11] | [3] | -68 | -6 | DP | 0.1 | OpenShort | | (-15) | -3 | 5 | 8 | -2 | -1.1,10 | 54 | | | | |
| 46 | Dec/20 | 13 | 350.23 | 355.01 | 351.71(-0.12) | 347.02(-0.23) | 343.91(-0.36) | 343.74 | -0.8 | | 3 | 76(3.8) | -20 | [-6] | [-24] | [-4] | -76 | -202 | DT | -0 | OpenShort | | (-12) | -17 | -10 | 5 | -20 | -1.3,7 | 54 | | 47 | Dec/20 | 12 | 350.23 | 355.01 | 352.14(-0.04) | 347.81(-0.14) | 345.16(-0.28) | 344.43 | -0.7 | | 3 | 72(1.6) | 25 | [-2] | [-17] | [5] | -79 | -248 | RG | -0.1 | Wait | | (-6) | -13 | 23 | 3 | -20 | -1.3,4 | 54 | | 48 | Dec/20 | 11 | 350.23 | 355.01 | 352.27(-0.07) | 348.31(-0.33) | 346.14(-0.49) | 342.9 | -0.9 | | 3 | 70(4.5) | -25 | [-3] | [-32] | [-12] | -93 | -320 | DT | -0.6 | OpenShort | | (-4) | -23 | -10 | -31 | -20 | -1.7,0 | 54 | | 49 | Dec/20 | 10 | 350.23 | 355.01 | 352.53(-0.05) | 349.48(-0.27) | 347.83(-0.3) | 343.54 | -0.8 | | 3 | 66(3.2) | -25 | [-2] | [-22] | [-17] | -92 | -284 | DT | -0.8 | OpenShort | | (-3) | -14 | -21 | -31 | -20 | -1.7,1 | 54 | | 50 | Dec/20 | 9 | 350.23 | 355.01 | 352.72(-0.07) | 350.42(-0.31) | 348.89(-0.36) | 344.99 | -0.7 | | 3 | 63(3.3) | -25 | [-3] | [-26] | [-31] | -87 | -240 | DT | -0.8 | OpenShort? | | (-2) | -17 | -68 | -29 | -20 | -1.6,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|