SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $108.0000 One month high (close): $116.7700

SBUX Daily Change: -0.21% Daily StdDev 1.63% SBUX EMA_5_Trend: 0.79% 10Minute StdDev: $0.4491

Latest Price : $116.21(-0.21%)

Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	113.67	112.85	115.56(0.14)	116.25(0.09)	116.38(0.09)	116.64	1.1	1	36(-1.9)	50	[9]	[12]	[7]	67	-24	UT	0.3	OpenLong?	(8)	6	16	3	7	1.1,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.25(hourly_sma_10 -0.33%) 115.56(hourly_sma_20 -0.93%) 113.67(daily_ema_20 -2.55%) 112.85(daily_ema_10 -3.25%) Resistance Levels:

2	Dec/29	15	113.3	112.62	115.4(0.15)	116.15(0.03)	116.27(-0.06)	116.34	1.1	1	38(-1.8)	45	[9]	[1]	[1]	55	-81	UT	0.1	OpenLong?	(8)	-4	4	-4	3	0.9,82	48
3	Dec/29	14	113.3	112.62	115.23(0.17)	116.11(0.03)	116.34(-0.03)	116.27	1.1	1	40(-4.3)	50	[10]	[3]	[0]	57	-83	UT	-0.1	OpenLong	(9)	-2	2	-5	3	0.9,84	48
4	Dec/29	13	113.3	112.62	115.04(0.16)	116.07(0.03)	116.38(0.12)	116.23	1.1	1	44(-3)	50	[10]	[12]	[-3]	59	-27	CR	-0.1	HoldShort	(11)	7	-4	-9	-1	1,84	48
5	Dec/29	12	113.3	112.62	114.86(0.17)	116.03(0.12)	116.24(0.11)	116.31	1.1	1	47(-1.8)	50	[10]	[15]	[0]	68	-8	UT	0.1	OpenLong	(11)	7	4	-6	-7	1.1,90	48

6	Dec/29	11	113.3	112.62	114.67(0.16)	115.89(0.18)	116.11(0.06)	116.23	1.1	1	49(-0.8)	30	[10]	[13]	[-10]	72	-1	CR	0.1	HoldShort	(11)	4	-25	0	-20	1.1,94	48
7	Dec/29	10	113.3	112.62	114.49(0.17)	115.68(0.23)	116.04(0.16)	116.68	1.2	1	50(2.3)	50	[10]	[21]	[5]	86	63	UT	0.5	OpenLong	(12)	10	11	2	16	1.6,96	48
8	Dec/29	9	113.3	112.62	114.29(0.17)	115.42(0.18)	115.85(0.08)	116.47	1.1	1	47(1.1)	50	[10]	[15]	[18]	87	44	UT	0.5	OpenLong?	(11)	5	50	-1	20	1.7,94	48
9	Dec/28	15	112.97	112.4	114.1(0.14)	115.21(0.14)	115.76(-0.04)	115.54	0.9	0	46(-0.2)	30	[9]	[5]	[-4]	71	-15	CR	-0.2	HoldShort?	(9)	-2	-7	-8	-5	1.1,93	46
10	Dec/28	14	112.97	112.4	113.94(0.18)	115.05(0.16)	115.81(0.12)	115.67	1	0	46(-1.1)	35	[11]	[16]	[-4]	80	4	CR	-0.1	OpenShort	(9)	7	-9	-7	6	1.3,97	46

11	Dec/28	13	112.97	112.4	113.74(0.19)	114.87(0.19)	115.67(0.3)	115.83	1	0	47(0.1)	50	[12]	[28]	[-1]	89	69	CR	0.1	OpenShort	(12)	18	-4	-5	14	1.6,99	46
12	Dec/28	12	112.97	112.4	113.52(0.19)	114.65(0.26)	115.32(0.3)	115.91	1.1	0	47(2.3)	50	[12]	[30]	[2]	95	99	UT	0.4	OpenLong	(13)	18	3	-1	20	1.8,100	46
13	Dec/28	11	112.97	112.4	113.3(0.19)	114.35(0.3)	114.97(0.29)	115.86	1	0	45(3.3)	50	[12]	[30]	[5]	100	116	UT	0.7	HoldLong	(12)	18	4	6	20	2,100	46
14	Dec/28	10	112.97	112.4	113.09(0.2)	114.01(0.29)	114.64(0.33)	115.78	1	0	42(4.7)	50	[12]	[33]	[19]	105	125	UT	1	HoldLong	(12)	20	45	4	20	2.3,97	46
15	Dec/28	9	112.97	112.4	112.86(0.15)	113.68(0.21)	114.26(0.18)	114.96	0.7	0	37(1.7)	50	[9]	[20]	[19]	97	88	UT	0.7	OpenLong?	(11)	11	50	1	20	2,97	46

16	Dec/27	15	112.73	112.37	112.69(0.14)	113.44(0.11)	114.06(0.07)	114.06	0.5	0	35(-1.2)	35	[9]	[9]	[-4]	81	2	CR	0	OpenShort?	(8)	4	-11	-5	12	1.4,96	53
17	Dec/27	14	112.73	112.37	112.53(0.18)	113.31(0.14)	113.98(0.24)	114.26	0.6	0	37(-0.5)	50	[11]	[21]	[3]	93	34	UT	0.3	HoldLong	(9)	15	4	-2	20	1.7,100	53
18	Dec/27	13	112.73	112.37	112.33(0.15)	113.15(0.14)	113.71(0.29)	114.18	0.5	0	37(0.9)	50	[9]	[24]	[7]	95	85	UT	0.5	HoldLong	(11)	18	11	-0	20	1.8,100	53
19	Dec/27	12	112.73	112.37	112.16(0.14)	112.99(0.14)	113.38(0.26)	113.98	0.5	0	36(1.8)	50	[9]	[22]	[5]	95	87	UT	0.6	OpenLong	(10)	16	6	5	20	1.8,100	53
20	Dec/27	11	112.73	112.37	112(0.14)	112.83(0.2)	113.09(0.25)	113.87	0.4	0	34(2.2)	50	[9]	[23]	[9]	100	95	UT	0.8	HoldLong	(9)	15	16	12	20	2,100	53

21	Dec/27	10	112.73	112.37	111.84(0.15)	112.6(0.19)	112.81(0.17)	113.59	0.3	0	32(1.5)	50	[9]	[18]	[15]	96	57	UT	0.9	OpenLong	(9)	10	35	8	20	2,96	53
22	Dec/27	9	112.73	112.37	111.67(0.14)	112.39(0.12)	112.62(0.02)	112.97	0.1	0	31(-2)	50	[9]	[7]	[10]	81	-10	UT	0.4	HoldLong?	(8)	1	26	3	8	1.5,93	53
23	Dec/23	15	112.56	112.57	111.51(0.13)	112.26(0.08)	112.62(0)	112.5	-0	-1	33(-2.2)	20	[8]	[3]	[-2]	65	-36	CR	-0.1	HoldShort?	(8)	0	-3	-5	-2	1.1,87	56
24	Dec/23	14	112.56	112.57	111.36(0.22)	112.17(0.11)	112.6(0.03)	112.55	-0	-1	35(-8.7)	45	[14]	[7]	[1]	71	-98	UT	-0.1	OpenLong	(9)	2	4	-5	5	1.2,91	56
25	Dec/23	13	112.56	112.57	111.12(0.22)	112.05(0.1)	112.57(0.15)	112.48	-0	-1	44(-6.2)	40	[14]	[14]	[-4]	72	-58	CR	-0.1	HoldShort	(15)	9	-9	-4	1	1.1,94	56

26	Dec/23	12	112.56	112.57	110.88(0.24)	111.94(0.17)	112.4(0.21)	112.65	0	-1	50(-5.4)	40	[15]	[20]	[-2]	81	-23	CR	0.2	OpenShort	(15)	13	-8	-1	11	1.3,98	56
27	Dec/23	11	112.56	112.57	110.61(0.26)	111.75(0.21)	112.16(0.21)	112.79	0.1	-1	55(-4.2)	50	[16]	[22]	[7]	85	-3	UT	0.4	HoldLong	(17)	13	16	3	20	1.4,100	56
28	Dec/23	10	112.56	112.57	110.32(0.26)	111.52(0.18)	111.92(0.16)	112.51	-0	-1	59(-2.7)	50	[16]	[18]	[4]	83	-16	UT	0.4	HoldLong	(16)	10	6	2	20	1.3,100	56
29	Dec/23	9	112.56	112.57	110.03(0.23)	111.32(0.14)	111.74(0.19)	112.4	-0.1	-1	62(-0.1)	50	[14]	[18]	[18]	84	42	UT	0.4	HoldLong?	(16)	12	45	0	20	1.4,99	56
30	Dec/22	15	112.61	112.87	109.78(0.19)	111.16(0.08)	111.53(0.05)	111.6	-0.4	-1	62(-0.7)	35	[12]	[7]	[2]	76	-3	UT	0	HoldLong?	(13)	3	5	-3	9	1.1,98	52

31	Dec/22	14	112.61	112.87	109.57(0.13)	111.07(0.11)	111.47(0.11)	111.51	-0.4	-1	63(1.8)	20	[8]	[10]	[-1]	77	81	CR	0	OpenShort	(13)	7	-4	-3	5	1.1,99	52
32	Dec/22	13	112.61	112.87	109.43(0.11)	110.95(0.17)	111.35(0.23)	111.58	-0.4	-1	61(2.7)	20	[7]	[19]	[-1]	83	149	CR	0.1	OpenShort	(9)	14	-2	-1	2	1.3,100	52
33	Dec/22	12	112.61	112.87	109.31(0.13)	110.76(0.19)	111.1(0.17)	111.61	-0.4	-1	58(3)	35	[8]	[16]	[6]	85	126	UT	0.3	OpenLong	(8)	10	13	2	14	1.4,100	52
34	Dec/22	11	112.61	112.87	109.17(0.13)	110.55(0.34)	110.91(0.12)	111.39	-0.4	-1	55(3.1)	30	[8]	[18]	[2]	85	103	UT	0.3	OpenLong	(8)	7	8	3	-17	1.4,100	52
35	Dec/22	10	112.61	112.87	109.03(0.09)	110.18(0.34)	110.78(0.14)	111.26	-0.5	-1	52(3.5)	25	[6]	[18]	[7]	85	146	UT	0.3	OpenLong	(8)	9	21	0	3	1.5,97	52

36	Dec/22	9	112.61	112.87	108.93(0.08)	109.81(0.31)	110.63(0.06)	110.88	-0.6	-1	49(2.2)	20	[5]	[12]	[9]	80	116	UT	0.2	OpenLong?	(4)	4	27	1	-2	1.4,95	52
37	Dec/21	15	112.69	113.32	108.84(0.02)	109.47(0.33)	110.56(0.14)	110.4	-0.8	0	47(0.9)	-15	[1]	[16]	[-4]	75	154	CR	-0.1	HoldShort?	(4)	9	-11	2	-8	1.2,95	58
38	Dec/21	14	112.69	113.32	108.82(-0.14)	109.11(0.34)	110.41(0.19)	110.6	-0.7	0	46(-12.8)	-50	[-9]	[17]	[0]	84	341	RG	0.1	Wait	(3)	12	-10	8	20	1.4,99	58
39	Dec/21	13	112.69	113.32	108.97(-0.14)	108.74(0.31)	110.2(0.56)	110.78	-0.7	0	58(-9.3)	-25	[-9]	[39]	[10]	78	440	UR	0.4	SmallShort	(-9)	34	6	19	20	1.1,100	58
40	Dec/21	12	112.69	113.32	109.12(-0.15)	108.4(0.31)	109.59(0.55)	110.68	-0.7	0	68(-9.4)	-20	[-9]	[38]	[18]	70	418	UR	0.6	SmallShort	(-9)	34	21	27	20	0.8,100	58

41	Dec/21	11	112.69	113.32	109.28(-0.17)	108.07(0.14)	108.99(0.57)	110.31	-0.9	0	77(-7.9)	-15	[-10]	[34]	[27]	59	394	UR	0.6	SmallShort	(-11)	35	36	38	20	0.5,96	58
42	Dec/21	10	112.69	113.32	109.47(-0.2)	107.92(0.06)	108.37(0.51)	109.69	-1.1	0	85(-7.2)	-5	[-12]	[27]	[16]	20	338	UR	0.6	SmallShort	(-13)	31	8	29	20	0.1,67	58
43	Dec/21	9	112.69	113.32	109.69(-0.19)	107.86(0.08)	107.82(0.51)	109.55	-1.1	0	92(-6.1)	0	[-12]	[28]	[46]	-12	298	UR	0.7	SmallShort?	(-13)	31	106	21	20	-0.1,41	58
44	Dec/20	15	112.76	113.92	109.9(-0.31)	107.77(-0.09)	107.27(0.06)	107.73	-1.8	1	98(-5.7)	-25	[-19]	[-6]	[4]	-55	115	DP	0.2	OpenShort?	(-19)	4	3	10	16	-0.8,15	50
45	Dec/20	14	112.76	113.92	110.24(-0.32)	107.87(-0.16)	107.21(0.07)	107.69	-1.8	1	104(-3.5)	-15	[-20]	[-8]	[12]	-67	102	DP	0.2	OpenShort	(-21)	4	28	7	20	-0.9,6	50

46	Dec/20	13	112.76	113.92	110.59(-0.31)	108.04(-0.17)	107.13(-0.31)	107.22	-2	1	108(0.9)	-45	[-19]	[-32]	[5]	-76	-73	DP	0	OpenShort	(-22)	-19	20	4	-20	-1.1,2	50
47	Dec/20	12	112.76	113.92	110.93(-0.29)	108.22(-0.27)	107.46(-0.4)	106.89	-2.1	1	107(3.8)	-50	[-18]	[-40]	[-2]	-85	-174	DT	-0.2	OpenShort	(-21)	-25	-1	2	-20	-1.4,0	50
48	Dec/20	11	112.76	113.92	111.25(-0.29)	108.51(-0.64)	107.89(-0.36)	106.9	-2.1	1	103(5.9)	-50	[-18]	[-49]	[-12]	-88	-193	DT	-0.4	OpenShort	(-19)	-22	-28	-29	20	-1.5,0	50
49	Dec/20	10	112.76	113.92	111.57(-0.27)	109.21(-0.57)	108.28(-0.25)	107.37	-2	1	97(5.7)	-50	[-17]	[-40]	[-4]	-89	-175	DT	-0.3	OpenShort	(-18)	-15	2	-30	3	-1.6,1	50
50	Dec/20	9	112.76	113.92	111.87(-0.27)	109.84(-0.61)	108.55(-0.38)	107.34	-2	1	91(7.5)	-50	[-17]	[-49]	[-36]	-92	-228	DT	-0.5	OpenShort?	(-18)	-24	-85	-31	-20	-1.8,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI